S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,11 20:13 |
285,88 285,40 |
+0,95 % 2,71 |
288,87 285,52 |
397,40 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,97 20:13 |
79,87 79,00 |
-0,04 % -0,03 |
80,20 78,94 |
924,53 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0900 20:14 |
40,7200 40,6800 |
+1,01 % 0,41 |
41,1450 40,6900 |
1,56 Mio. | |
First Solar Inc US3364331070 |
228,3700 20:13 |
225,0000 225,4000 |
+1,32 % 2,97 |
231,9750 224,9800 |
832,05 Tsd. | |
FirstEnergy Corp US3379321074 |
42,79 20:14 |
42,66 42,57 |
+0,52 % 0,22 |
42,92 42,52 |
887,57 Tsd. | |
Fiserv US3377381088 |
167,38 20:13 |
167,63 167,32 |
+0,04 % 0,06 |
168,41 167,13 |
511,04 Tsd. | |
FMC Corp US3024913036 |
64,68 20:13 |
63,25 63,20 |
+2,33 % 1,48 |
64,95 63,25 |
476,92 Tsd. | |
Ford Motor Company US3453708600 |
10,70 20:13 |
10,56 10,51 |
+1,81 % 0,19 |
10,72 10,54 |
22,25 Mio. | |
Fortinet Inc US34959E1091 |
74,4000 20:13 |
74,6900 74,7200 |
-0,43 % -0,32 |
75,1900 74,3600 |
2,82 Mio. | |
Fortive Corporation US34959J1088 |
70,55 20:13 |
69,84 69,58 |
+1,39 % 0,97 |
71,05 69,37 |
1,22 Mio. | |
Fox Corporation US35137L2043 |
36,8300 20:13 |
36,6500 36,7600 |
+0,19 % 0,07 |
37,0400 36,6500 |
326,77 Tsd. | |
Fox Corporation US35137L1052 |
39,6100 20:13 |
39,5800 39,5400 |
+0,18 % 0,07 |
39,8350 39,4600 |
995,18 Tsd. | |
Franklin Resources Inc US3546131018 |
22,77 20:13 |
22,79 22,76 |
+0,04 % 0,01 |
22,84 22,61 |
645,52 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,16 20:13 |
43,99 43,44 |
+1,66 % 0,72 |
44,40 43,59 |
6,87 Mio. | |
Garmin Ltd CH0114405324 |
174,97 20:12 |
172,59 172,06 |
+1,69 % 2,91 |
175,15 172,59 |
279,35 Tsd. |