S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,07 16:42 |
287,99 288,42 |
-0,47 % -1,35 |
289,00 287,00 |
80,06 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,68 16:43 |
79,41 79,16 |
-0,61 % -0,49 |
79,42 78,36 |
235,82 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8700 16:43 |
41,0000 41,0700 |
-0,49 % -0,20 |
41,0400 40,7800 |
614,85 Tsd. | |
First Solar Inc US3364331070 |
221,3240 16:43 |
227,0200 228,3800 |
-3,09 % -7,06 |
230,8900 220,2400 |
505,01 Tsd. | |
FirstEnergy Corp US3379321074 |
43,18 16:43 |
42,87 42,86 |
+0,73 % 0,32 |
43,21 42,87 |
378,11 Tsd. | |
Fiserv US3377381088 |
167,99 16:43 |
169,75 167,91 |
+0,05 % 0,08 |
169,77 167,68 |
270,09 Tsd. | |
FMC Corp US3024913036 |
64,66 16:43 |
64,78 65,20 |
-0,83 % -0,54 |
65,33 64,51 |
124,88 Tsd. | |
Ford Motor Company US3453708600 |
10,70 16:43 |
10,70 10,72 |
-0,19 % -0,02 |
10,77 10,61 |
9,03 Mio. | |
Fortinet Inc US34959E1091 |
76,2256 16:42 |
75,0000 74,7700 |
+1,95 % 1,46 |
76,2700 74,7700 |
973,69 Tsd. | |
Fortive Corporation US34959J1088 |
70,60 16:43 |
70,50 70,56 |
+0,06 % 0,04 |
70,73 70,29 |
248,49 Tsd. | |
Fox Corporation US35137L2043 |
37,0600 16:43 |
36,7900 36,8800 |
+0,49 % 0,18 |
37,1350 36,7500 |
100,44 Tsd. | |
Fox Corporation US35137L1052 |
39,9500 16:43 |
39,5500 39,7000 |
+0,63 % 0,25 |
40,0250 39,5000 |
306,74 Tsd. | |
Franklin Resources Inc US3546131018 |
22,73 16:43 |
22,65 22,73 |
-0,02 % -0,01 |
22,73 22,57 |
271,08 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,72 16:43 |
44,44 44,25 |
-1,20 % -0,53 |
44,64 43,68 |
2,09 Mio. | |
Garmin Ltd CH0114405324 |
176,72 16:43 |
176,12 175,91 |
+0,46 % 0,81 |
177,37 176,00 |
58,51 Tsd. |