S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
308,20 21:12 |
306,62 306,62 |
+0,52 % 1,58 |
308,73 304,02 |
725,42 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,39 21:12 |
76,53 76,04 |
-0,85 % -0,65 |
76,53 74,86 |
1,57 Mio. | |
Fifth Third Bancorp US3167731005 |
41,0950 21:13 |
40,8500 40,2300 |
+2,15 % 0,87 |
41,0950 40,0100 |
4,85 Mio. | |
First Solar Inc US3364331070 |
216,9700 21:11 |
214,0000 213,5800 |
+1,59 % 3,39 |
218,3500 211,7887 |
1,44 Mio. | |
FirstEnergy Corp US3379321074 |
39,53 21:13 |
39,66 39,46 |
+0,18 % 0,07 |
39,71 39,24 |
1,09 Mio. | |
Fiserv US3377381088 |
156,36 21:13 |
158,39 157,69 |
-0,84 % -1,33 |
158,81 155,55 |
1,39 Mio. | |
FMC Corp US3024913036 |
57,82 21:11 |
59,76 59,95 |
-3,55 % -2,13 |
59,76 56,70 |
1,03 Mio. | |
Ford Motor Company US3453708600 |
14,01 21:12 |
14,49 14,55 |
-3,75 % -0,55 |
14,50 13,97 |
56,93 Mio. | |
Fortinet Inc US34959E1091 |
58,4000 21:12 |
58,1200 58,1300 |
+0,46 % 0,27 |
58,7800 57,5800 |
5,16 Mio. | |
Fortive Corporation US34959J1088 |
75,86 21:13 |
77,23 77,09 |
-1,60 % -1,23 |
77,23 75,63 |
703,42 Tsd. | |
Fox Corporation US35137L2043 |
34,3350 21:12 |
34,7500 34,6100 |
-0,79 % -0,28 |
34,9400 34,2100 |
394,00 Tsd. | |
Fox Corporation US35137L1052 |
36,9150 21:13 |
37,0800 37,1000 |
-0,50 % -0,19 |
37,2300 36,8200 |
942,50 Tsd. | |
Franklin Resources Inc US3546131018 |
23,46 21:12 |
23,53 23,60 |
-0,61 % -0,14 |
23,68 23,37 |
1,05 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,11 21:11 |
45,68 45,92 |
+0,40 % 0,19 |
46,30 45,47 |
6,46 Mio. | |
Garmin Ltd CH0114405324 |
170,45 21:12 |
171,08 171,08 |
-0,37 % -0,64 |
171,78 169,20 |
452,38 Tsd. |