S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,72 21:58 |
285,88 285,40 |
+0,81 % 2,32 |
288,87 285,52 |
615,07 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,10 21:57 |
79,87 79,00 |
+0,12 % 0,10 |
80,20 78,94 |
1,34 Mio. | |
Fifth Third Bancorp US3167731005 |
41,0250 21:58 |
40,7200 40,6800 |
+0,85 % 0,35 |
41,1650 40,6900 |
2,17 Mio. | |
First Solar Inc US3364331070 |
228,5400 21:57 |
225,0000 225,4000 |
+1,39 % 3,14 |
231,9750 224,9800 |
1,03 Mio. | |
FirstEnergy Corp US3379321074 |
42,83 21:58 |
42,66 42,57 |
+0,60 % 0,26 |
42,92 42,52 |
1,42 Mio. | |
Fiserv US3377381088 |
167,89 21:58 |
167,63 167,32 |
+0,34 % 0,57 |
168,41 167,13 |
912,16 Tsd. | |
FMC Corp US3024913036 |
65,11 21:58 |
63,25 63,20 |
+3,02 % 1,91 |
65,19 63,25 |
825,13 Tsd. | |
Ford Motor Company US3453708600 |
10,73 21:58 |
10,56 10,51 |
+2,05 % 0,22 |
10,75 10,54 |
33,39 Mio. | |
Fortinet Inc US34959E1091 |
74,7000 21:57 |
74,6900 74,7200 |
-0,03 % -0,02 |
75,1900 74,3600 |
4,14 Mio. | |
Fortive Corporation US34959J1088 |
70,56 21:57 |
69,84 69,58 |
+1,40 % 0,98 |
71,05 69,37 |
1,90 Mio. | |
Fox Corporation US35137L2043 |
36,8750 21:58 |
36,6500 36,7600 |
+0,31 % 0,12 |
37,0400 36,6500 |
515,49 Tsd. | |
Fox Corporation US35137L1052 |
39,6650 21:57 |
39,5800 39,5400 |
+0,32 % 0,13 |
39,8350 39,4600 |
1,83 Mio. | |
Franklin Resources Inc US3546131018 |
22,65 21:57 |
22,79 22,76 |
-0,48 % -0,11 |
22,84 22,59 |
1,40 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,20 21:57 |
43,99 43,44 |
+1,75 % 0,76 |
44,40 43,59 |
8,72 Mio. | |
Garmin Ltd CH0114405324 |
175,78 21:58 |
172,59 172,06 |
+2,16 % 3,72 |
175,79 172,59 |
422,28 Tsd. |