S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,68 18:01 |
287,99 288,42 |
-0,26 % -0,75 |
289,00 286,48 |
139,28 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,71 18:01 |
79,41 79,16 |
-0,57 % -0,45 |
79,42 78,36 |
391,40 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7750 18:02 |
41,0000 41,0700 |
-0,72 % -0,30 |
41,0400 40,6050 |
1,07 Mio. | |
First Solar Inc US3364331070 |
220,4799 18:01 |
227,0200 228,3800 |
-3,46 % -7,90 |
230,8900 218,5200 |
876,65 Tsd. | |
FirstEnergy Corp US3379321074 |
43,16 18:02 |
42,87 42,86 |
+0,69 % 0,30 |
43,22 42,87 |
710,07 Tsd. | |
Fiserv US3377381088 |
167,76 18:02 |
169,75 167,91 |
-0,09 % -0,15 |
169,77 167,39 |
460,75 Tsd. | |
FMC Corp US3024913036 |
63,79 18:01 |
64,78 65,20 |
-2,16 % -1,41 |
65,33 63,58 |
231,41 Tsd. | |
Ford Motor Company US3453708600 |
10,75 18:02 |
10,70 10,72 |
+0,28 % 0,03 |
10,79 10,61 |
17,34 Mio. | |
Fortinet Inc US34959E1091 |
75,9600 18:02 |
75,0000 74,7700 |
+1,59 % 1,19 |
76,3100 74,7700 |
1,59 Mio. | |
Fortive Corporation US34959J1088 |
70,46 18:01 |
70,50 70,56 |
-0,15 % -0,11 |
70,73 70,29 |
422,02 Tsd. | |
Fox Corporation US35137L2043 |
37,1000 18:01 |
36,7900 36,8800 |
+0,60 % 0,22 |
37,1350 36,7500 |
163,28 Tsd. | |
Fox Corporation US35137L1052 |
39,9850 18:01 |
39,5500 39,7000 |
+0,72 % 0,29 |
40,0250 39,5000 |
522,40 Tsd. | |
Franklin Resources Inc US3546131018 |
22,65 18:01 |
22,65 22,73 |
-0,35 % -0,08 |
22,80 22,57 |
950,97 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,63 18:01 |
44,44 44,25 |
-1,41 % -0,63 |
44,64 43,49 |
3,59 Mio. | |
Garmin Ltd CH0114405324 |
176,32 18:00 |
176,12 175,91 |
+0,23 % 0,41 |
177,37 175,95 |
112,10 Tsd. |