S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
287,15 19:24 |
287,99 288,42 |
-0,44 % -1,27 |
289,00 286,46 |
215,24 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,55 19:26 |
79,41 79,16 |
-0,77 % -0,61 |
79,42 78,36 |
572,70 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,8150 19:26 |
41,0000 41,0700 |
-0,62 % -0,26 |
41,0400 40,6050 |
1,43 Mio. | |
|
First Solar Inc US3364331070 |
218,8400 19:26 |
227,0200 228,3800 |
-4,18 % -9,54 |
230,8900 217,1850 |
1,15 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,17 19:26 |
42,87 42,86 |
+0,71 % 0,31 |
43,26 42,87 |
1,16 Mio. | |
|
Fiserv US3377381088 |
167,29 19:25 |
169,75 167,91 |
-0,37 % -0,63 |
169,77 167,20 |
647,70 Tsd. | |
|
FMC Corp US3024913036 |
63,94 19:26 |
64,78 65,20 |
-1,93 % -1,26 |
65,33 63,58 |
344,31 Tsd. | |
|
Ford Motor Company US3453708600 |
10,74 19:26 |
10,70 10,72 |
+0,14 % 0,02 |
10,79 10,61 |
21,27 Mio. | |
|
Fortinet Inc US34959E1091 |
75,5300 19:25 |
75,0000 74,7700 |
+1,02 % 0,76 |
76,3100 74,7700 |
2,17 Mio. | |
|
Fortive Corporation US34959J1088 |
70,31 19:26 |
70,50 70,56 |
-0,35 % -0,25 |
70,73 70,27 |
518,12 Tsd. | |
|
Fox Corporation US35137L2043 |
36,9150 19:26 |
36,7900 36,8800 |
+0,09 % 0,04 |
37,1350 36,7500 |
229,48 Tsd. | |
|
Fox Corporation US35137L1052 |
39,8550 19:26 |
39,5500 39,7000 |
+0,39 % 0,16 |
40,0250 39,5000 |
786,14 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,58 19:26 |
22,65 22,73 |
-0,66 % -0,15 |
22,80 22,57 |
1,32 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,54 19:25 |
44,44 44,25 |
-1,60 % -0,71 |
44,64 43,49 |
4,38 Mio. | |
|
Garmin Ltd CH0114405324 |
175,80 19:26 |
176,12 175,91 |
-0,06 % -0,11 |
177,37 175,60 |
157,90 Tsd. |