S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
287,13 17:09 |
287,99 288,42 |
-0,45 % -1,30 |
289,00 286,65 |
96,25 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,66 17:09 |
79,41 79,16 |
-0,63 % -0,50 |
79,42 78,36 |
302,17 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,7300 17:08 |
41,0000 41,0700 |
-0,83 % -0,34 |
41,0400 40,6900 |
831,87 Tsd. | |
|
First Solar Inc US3364331070 |
219,2800 17:09 |
227,0200 228,3800 |
-3,98 % -9,10 |
230,8900 218,5200 |
668,29 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,14 17:09 |
42,87 42,86 |
+0,64 % 0,28 |
43,22 42,87 |
494,52 Tsd. | |
|
Fiserv US3377381088 |
167,89 17:08 |
169,75 167,91 |
-0,01 % -0,02 |
169,77 167,68 |
334,01 Tsd. | |
|
FMC Corp US3024913036 |
64,19 17:08 |
64,78 65,20 |
-1,55 % -1,01 |
65,33 64,17 |
151,77 Tsd. | |
|
Ford Motor Company US3453708600 |
10,79 17:09 |
10,70 10,72 |
+0,61 % 0,07 |
10,79 10,61 |
11,98 Mio. | |
|
Fortinet Inc US34959E1091 |
75,6150 17:09 |
75,0000 74,7700 |
+1,13 % 0,85 |
76,3100 74,7700 |
1,22 Mio. | |
|
Fortive Corporation US34959J1088 |
70,44 17:09 |
70,50 70,56 |
-0,17 % -0,12 |
70,73 70,29 |
272,18 Tsd. | |
|
Fox Corporation US35137L2043 |
37,0400 17:07 |
36,7900 36,8800 |
+0,43 % 0,16 |
37,1350 36,7500 |
132,29 Tsd. | |
|
Fox Corporation US35137L1052 |
39,9150 17:09 |
39,5500 39,7000 |
+0,54 % 0,22 |
40,0250 39,5000 |
376,72 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,75 17:09 |
22,65 22,73 |
+0,09 % 0,02 |
22,79 22,57 |
493,22 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,67 17:08 |
44,44 44,25 |
-1,32 % -0,59 |
44,64 43,55 |
2,65 Mio. | |
|
Garmin Ltd CH0114405324 |
176,68 17:09 |
176,12 175,91 |
+0,44 % 0,77 |
177,37 176,00 |
81,00 Tsd. |