S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,15 16:01 |
287,99 288,42 |
-0,09 % -0,27 |
288,46 287,18 |
44,49 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,81 16:02 |
79,41 79,16 |
-0,44 % -0,35 |
79,42 78,45 |
129,08 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9500 16:02 |
41,0000 41,0700 |
-0,29 % -0,12 |
41,0400 40,7800 |
315,18 Tsd. | |
First Solar Inc US3364331070 |
228,6450 16:02 |
227,0200 228,3800 |
+0,12 % 0,27 |
230,8900 227,0200 |
173,81 Tsd. | |
FirstEnergy Corp US3379321074 |
43,01 16:01 |
42,87 42,86 |
+0,35 % 0,15 |
43,02 42,87 |
100,08 Tsd. | |
Fiserv US3377381088 |
168,35 16:01 |
169,75 167,91 |
+0,26 % 0,44 |
169,77 168,08 |
173,49 Tsd. | |
FMC Corp US3024913036 |
65,24 16:01 |
64,78 65,20 |
+0,05 % 0,04 |
65,33 64,51 |
46,75 Tsd. | |
Ford Motor Company US3453708600 |
10,65 16:02 |
10,70 10,72 |
-0,70 % -0,08 |
10,73 10,61 |
4,56 Mio. | |
Fortinet Inc US34959E1091 |
75,7550 16:02 |
75,0000 74,7700 |
+1,32 % 0,99 |
75,9300 74,7700 |
422,62 Tsd. | |
Fortive Corporation US34959J1088 |
70,58 16:01 |
70,50 70,56 |
+0,03 % 0,02 |
70,67 70,29 |
145,10 Tsd. | |
Fox Corporation US35137L2043 |
36,9700 16:02 |
36,7900 36,8800 |
+0,24 % 0,09 |
37,0200 36,7500 |
47,84 Tsd. | |
Fox Corporation US35137L1052 |
39,8350 16:01 |
39,5500 39,7000 |
+0,34 % 0,14 |
39,8800 39,5000 |
131,57 Tsd. | |
Franklin Resources Inc US3546131018 |
22,69 16:01 |
22,65 22,73 |
-0,18 % -0,04 |
22,73 22,59 |
116,38 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,20 16:01 |
44,44 44,25 |
-0,12 % -0,06 |
44,64 44,12 |
998,37 Tsd. | |
Garmin Ltd CH0114405324 |
177,07 16:01 |
176,12 175,91 |
+0,66 % 1,16 |
177,22 176,00 |
29,33 Tsd. |