S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,21 21:33 |
287,99 288,42 |
-0,07 % -0,21 |
289,00 286,46 |
352,44 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,61 21:34 |
79,41 79,16 |
-0,69 % -0,55 |
79,42 78,36 |
941,14 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7550 21:35 |
41,0000 41,0700 |
-0,77 % -0,32 |
41,0400 40,6050 |
2,03 Mio. | |
First Solar Inc US3364331070 |
220,6900 21:34 |
227,0200 228,3800 |
-3,37 % -7,69 |
230,8900 217,1850 |
1,42 Mio. | |
FirstEnergy Corp US3379321074 |
43,19 21:34 |
42,87 42,86 |
+0,77 % 0,33 |
43,26 42,87 |
1,84 Mio. | |
Fiserv US3377381088 |
167,53 21:34 |
169,75 167,91 |
-0,23 % -0,38 |
169,77 167,03 |
1,01 Mio. | |
FMC Corp US3024913036 |
63,38 21:35 |
64,78 65,20 |
-2,79 % -1,82 |
65,33 63,26 |
512,00 Tsd. | |
Ford Motor Company US3453708600 |
10,73 21:33 |
10,70 10,72 |
+0,09 % 0,01 |
10,79 10,61 |
25,93 Mio. | |
Fortinet Inc US34959E1091 |
75,7000 21:33 |
75,0000 74,7700 |
+1,24 % 0,93 |
76,3100 74,7700 |
3,16 Mio. | |
Fortive Corporation US34959J1088 |
70,36 21:35 |
70,50 70,56 |
-0,28 % -0,20 |
70,73 70,23 |
883,53 Tsd. | |
Fox Corporation US35137L2043 |
37,1800 21:35 |
36,7900 36,8800 |
+0,81 % 0,30 |
37,1900 36,7500 |
388,82 Tsd. | |
Fox Corporation US35137L1052 |
40,1000 21:35 |
39,5500 39,7000 |
+1,01 % 0,40 |
40,1190 39,5000 |
1,35 Mio. | |
Franklin Resources Inc US3546131018 |
22,63 21:35 |
22,65 22,73 |
-0,46 % -0,11 |
22,80 22,56 |
1,75 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,48 21:33 |
44,44 44,25 |
-1,74 % -0,77 |
44,64 43,40 |
5,77 Mio. | |
Garmin Ltd CH0114405324 |
176,17 21:35 |
176,12 175,91 |
+0,15 % 0,26 |
177,37 175,60 |
267,46 Tsd. |