S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,45 18:21 |
287,99 288,42 |
-0,34 % -0,98 |
289,00 286,48 |
153,61 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,56 18:22 |
79,41 79,16 |
-0,76 % -0,60 |
79,42 78,36 |
443,67 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7750 18:22 |
41,0000 41,0700 |
-0,72 % -0,30 |
41,0400 40,6050 |
1,15 Mio. | |
First Solar Inc US3364331070 |
219,7900 18:21 |
227,0200 228,3800 |
-3,76 % -8,59 |
230,8900 218,5200 |
951,48 Tsd. | |
FirstEnergy Corp US3379321074 |
43,10 18:22 |
42,87 42,86 |
+0,55 % 0,24 |
43,22 42,87 |
826,20 Tsd. | |
Fiserv US3377381088 |
167,55 18:21 |
169,75 167,91 |
-0,21 % -0,36 |
169,77 167,39 |
518,61 Tsd. | |
FMC Corp US3024913036 |
63,94 18:21 |
64,78 65,20 |
-1,93 % -1,26 |
65,33 63,58 |
272,33 Tsd. | |
Ford Motor Company US3453708600 |
10,73 18:22 |
10,70 10,72 |
+0,09 % 0,01 |
10,79 10,61 |
18,43 Mio. | |
Fortinet Inc US34959E1091 |
75,6600 18:22 |
75,0000 74,7700 |
+1,19 % 0,89 |
76,3100 74,7700 |
1,81 Mio. | |
Fortive Corporation US34959J1088 |
70,40 18:22 |
70,50 70,56 |
-0,22 % -0,16 |
70,73 70,29 |
436,01 Tsd. | |
Fox Corporation US35137L2043 |
37,0650 18:22 |
36,7900 36,8800 |
+0,50 % 0,19 |
37,1350 36,7500 |
169,49 Tsd. | |
Fox Corporation US35137L1052 |
39,9600 18:22 |
39,5500 39,7000 |
+0,65 % 0,26 |
40,0250 39,5000 |
597,12 Tsd. | |
Franklin Resources Inc US3546131018 |
22,60 18:21 |
22,65 22,73 |
-0,59 % -0,14 |
22,80 22,57 |
1,06 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,54 18:21 |
44,44 44,25 |
-1,60 % -0,71 |
44,64 43,49 |
3,81 Mio. | |
Garmin Ltd CH0114405324 |
176,25 18:21 |
176,12 175,91 |
+0,19 % 0,34 |
177,37 175,95 |
117,84 Tsd. |