S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,38 17:04 |
285,88 285,40 |
+1,04 % 2,98 |
288,87 285,52 |
203,06 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,30 17:04 |
79,87 79,00 |
+0,38 % 0,30 |
80,20 79,14 |
520,52 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7700 17:04 |
40,7200 40,6800 |
+0,22 % 0,09 |
40,9900 40,6900 |
665,52 Tsd. | |
First Solar Inc US3364331070 |
229,0750 17:05 |
225,0000 225,4000 |
+1,63 % 3,68 |
229,8600 224,9800 |
352,40 Tsd. | |
FirstEnergy Corp US3379321074 |
42,65 17:04 |
42,66 42,57 |
+0,18 % 0,08 |
42,71 42,52 |
203,33 Tsd. | |
Fiserv US3377381088 |
167,50 17:04 |
167,63 167,32 |
+0,11 % 0,18 |
168,41 167,13 |
234,11 Tsd. | |
FMC Corp US3024913036 |
64,74 17:04 |
63,25 63,20 |
+2,44 % 1,54 |
64,76 63,25 |
195,53 Tsd. | |
Ford Motor Company US3453708600 |
10,64 17:04 |
10,56 10,51 |
+1,24 % 0,13 |
10,65 10,54 |
9,63 Mio. | |
Fortinet Inc US34959E1091 |
74,8150 17:04 |
74,6900 74,7200 |
+0,13 % 0,10 |
75,0500 74,4000 |
872,24 Tsd. | |
Fortive Corporation US34959J1088 |
70,44 17:04 |
69,84 69,58 |
+1,24 % 0,86 |
70,57 69,37 |
648,12 Tsd. | |
Fox Corporation US35137L2043 |
36,9000 17:02 |
36,6500 36,7600 |
+0,38 % 0,14 |
37,0400 36,6500 |
93,56 Tsd. | |
Fox Corporation US35137L1052 |
39,6950 17:04 |
39,5800 39,5400 |
+0,39 % 0,16 |
39,8350 39,5500 |
350,93 Tsd. | |
Franklin Resources Inc US3546131018 |
22,71 17:04 |
22,79 22,76 |
-0,22 % -0,05 |
22,84 22,61 |
293,38 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,21 17:04 |
43,99 43,44 |
+1,76 % 0,77 |
44,40 43,59 |
3,91 Mio. | |
Garmin Ltd CH0114405324 |
174,59 17:03 |
172,59 172,06 |
+1,47 % 2,53 |
174,70 172,59 |
126,10 Tsd. |