S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,73 16:24 |
285,88 285,40 |
+0,46 % 1,33 |
287,49 285,52 |
98,08 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,36 16:24 |
79,87 79,00 |
+0,46 % 0,36 |
80,20 79,14 |
438,73 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7650 16:24 |
40,7200 40,6800 |
+0,21 % 0,09 |
40,9900 40,6900 |
430,71 Tsd. | |
First Solar Inc US3364331070 |
228,6100 16:25 |
225,0000 225,4000 |
+1,42 % 3,21 |
229,0000 224,9800 |
236,27 Tsd. | |
FirstEnergy Corp US3379321074 |
42,63 16:24 |
42,66 42,57 |
+0,13 % 0,06 |
42,71 42,52 |
134,27 Tsd. | |
Fiserv US3377381088 |
167,48 16:25 |
167,63 167,32 |
+0,10 % 0,16 |
168,41 167,13 |
156,88 Tsd. | |
FMC Corp US3024913036 |
64,20 16:25 |
63,25 63,20 |
+1,58 % 1,00 |
64,27 63,25 |
147,23 Tsd. | |
Ford Motor Company US3453708600 |
10,61 16:24 |
10,56 10,51 |
+0,90 % 0,10 |
10,65 10,54 |
6,80 Mio. | |
Fortinet Inc US34959E1091 |
74,8700 16:25 |
74,6900 74,7200 |
+0,20 % 0,15 |
74,9800 74,4000 |
499,93 Tsd. | |
Fortive Corporation US34959J1088 |
70,05 16:24 |
69,84 69,58 |
+0,68 % 0,47 |
70,32 69,37 |
309,98 Tsd. | |
Fox Corporation US35137L2043 |
36,8650 16:24 |
36,6500 36,7600 |
+0,29 % 0,11 |
37,0400 36,6500 |
65,84 Tsd. | |
Fox Corporation US35137L1052 |
39,6670 16:24 |
39,5800 39,5400 |
+0,32 % 0,13 |
39,8350 39,5500 |
235,84 Tsd. | |
Franklin Resources Inc US3546131018 |
22,67 16:24 |
22,79 22,76 |
-0,42 % -0,10 |
22,84 22,61 |
213,11 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,72 16:24 |
43,99 43,44 |
+0,64 % 0,28 |
43,99 43,59 |
1,85 Mio. | |
Garmin Ltd CH0114405324 |
174,34 16:23 |
172,59 172,06 |
+1,33 % 2,28 |
174,49 172,59 |
64,97 Tsd. |