S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,64 15:41 |
285,88 285,40 |
+0,43 % 1,24 |
287,42 285,52 |
23,40 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,56 15:43 |
79,87 79,00 |
+0,71 % 0,56 |
80,20 79,47 |
222,77 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9300 15:43 |
40,7200 40,6800 |
+0,61 % 0,25 |
40,9900 40,6900 |
203,88 Tsd. | |
First Solar Inc US3364331070 |
227,5300 15:42 |
225,0000 225,4000 |
+0,94 % 2,13 |
228,8200 224,9800 |
85,04 Tsd. | |
FirstEnergy Corp US3379321074 |
42,62 15:42 |
42,66 42,57 |
+0,11 % 0,05 |
42,70 42,57 |
49,82 Tsd. | |
Fiserv US3377381088 |
167,88 15:42 |
167,63 167,32 |
+0,33 % 0,56 |
168,41 167,43 |
69,16 Tsd. | |
FMC Corp US3024913036 |
63,72 15:41 |
63,25 63,20 |
+0,82 % 0,52 |
64,27 63,25 |
33,76 Tsd. | |
Ford Motor Company US3453708600 |
10,58 15:42 |
10,56 10,51 |
+0,62 % 0,07 |
10,62 10,54 |
1,86 Mio. | |
Fortinet Inc US34959E1091 |
74,4000 15:42 |
74,6900 74,7200 |
-0,43 % -0,32 |
74,9300 74,4000 |
176,57 Tsd. | |
Fortive Corporation US34959J1088 |
70,05 15:43 |
69,84 69,58 |
+0,67 % 0,47 |
70,11 69,37 |
113,82 Tsd. | |
Fox Corporation US35137L2043 |
36,9600 15:42 |
36,6500 36,7600 |
+0,54 % 0,20 |
36,9900 36,6500 |
23,73 Tsd. | |
Fox Corporation US35137L1052 |
39,7600 15:43 |
39,5800 39,5400 |
+0,56 % 0,22 |
39,7700 39,5500 |
83,51 Tsd. | |
Franklin Resources Inc US3546131018 |
22,77 15:43 |
22,79 22,76 |
+0,02 % 0,01 |
22,84 22,70 |
92,51 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,78 15:43 |
43,99 43,44 |
+0,78 % 0,34 |
43,99 43,62 |
575,24 Tsd. | |
Garmin Ltd CH0114405324 |
173,74 15:43 |
172,59 172,06 |
+0,97 % 1,68 |
173,94 172,59 |
13,60 Tsd. |