S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,43 16:06 |
306,62 306,62 |
-0,39 % -1,19 |
307,95 304,43 |
153,36 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,47 16:07 |
76,53 76,04 |
-0,75 % -0,57 |
76,53 75,36 |
203,49 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5400 16:07 |
40,8500 40,2300 |
+0,77 % 0,31 |
40,8500 40,0100 |
1,04 Mio. | |
First Solar Inc US3364331070 |
213,7200 16:06 |
214,0000 213,5800 |
+0,07 % 0,14 |
218,1500 211,7887 |
330,34 Tsd. | |
FirstEnergy Corp US3379321074 |
39,43 16:06 |
39,66 39,46 |
-0,09 % -0,04 |
39,71 39,36 |
266,57 Tsd. | |
Fiserv US3377381088 |
157,20 16:06 |
158,39 157,69 |
-0,31 % -0,49 |
158,81 157,15 |
256,95 Tsd. | |
FMC Corp US3024913036 |
57,70 16:06 |
59,76 59,95 |
-3,75 % -2,25 |
59,76 57,51 |
198,80 Tsd. | |
Ford Motor Company US3453708600 |
14,34 16:06 |
14,49 14,55 |
-1,48 % -0,22 |
14,50 14,31 |
7,57 Mio. | |
Fortinet Inc US34959E1091 |
57,8500 16:06 |
58,1200 58,1300 |
-0,48 % -0,28 |
58,4200 57,5800 |
1,26 Mio. | |
Fortive Corporation US34959J1088 |
76,53 16:07 |
77,23 77,09 |
-0,73 % -0,56 |
77,23 76,40 |
129,04 Tsd. | |
Fox Corporation US35137L1052 |
37,0850 16:07 |
37,0800 37,1000 |
-0,04 % -0,02 |
37,2300 36,8700 |
202,07 Tsd. | |
Fox Corporation US35137L2043 |
34,5050 16:07 |
34,7500 34,6100 |
-0,30 % -0,11 |
34,9400 34,3400 |
88,59 Tsd. | |
Franklin Resources Inc US3546131018 |
23,52 16:06 |
23,53 23,60 |
-0,34 % -0,08 |
23,65 23,37 |
234,25 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,81 16:07 |
45,68 45,92 |
-0,24 % -0,11 |
46,05 45,47 |
1,73 Mio. | |
Garmin Ltd CH0114405324 |
170,29 16:06 |
171,08 171,08 |
-0,46 % -0,79 |
171,78 170,14 |
67,67 Tsd. |