S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,52 18:02 |
306,62 306,62 |
-0,36 % -1,10 |
307,95 304,02 |
342,03 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,43 18:02 |
76,53 76,04 |
-0,81 % -0,62 |
76,53 74,86 |
612,90 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5700 18:03 |
40,8500 40,2300 |
+0,85 % 0,34 |
40,8500 40,0100 |
2,83 Mio. | |
First Solar Inc US3364331070 |
217,2000 18:02 |
214,0000 213,5800 |
+1,69 % 3,62 |
218,3500 211,7887 |
908,72 Tsd. | |
FirstEnergy Corp US3379321074 |
39,37 18:03 |
39,66 39,46 |
-0,23 % -0,09 |
39,71 39,24 |
556,00 Tsd. | |
Fiserv US3377381088 |
156,46 18:02 |
158,39 157,69 |
-0,78 % -1,24 |
158,81 155,81 |
655,04 Tsd. | |
FMC Corp US3024913036 |
57,36 18:03 |
59,76 59,95 |
-4,32 % -2,59 |
59,76 56,70 |
589,41 Tsd. | |
Ford Motor Company US3453708600 |
14,21 18:03 |
14,49 14,55 |
-2,37 % -0,35 |
14,50 14,06 |
32,14 Mio. | |
Fortinet Inc US34959E1091 |
58,4600 18:02 |
58,1200 58,1300 |
+0,57 % 0,33 |
58,5500 57,5800 |
2,98 Mio. | |
Fortive Corporation US34959J1088 |
76,07 18:02 |
77,23 77,09 |
-1,32 % -1,02 |
77,23 75,74 |
345,72 Tsd. | |
Fox Corporation US35137L2043 |
34,3600 18:03 |
34,7500 34,6100 |
-0,72 % -0,25 |
34,9400 34,2100 |
238,90 Tsd. | |
Fox Corporation US35137L1052 |
36,9450 18:03 |
37,0800 37,1000 |
-0,42 % -0,16 |
37,2300 36,8200 |
473,24 Tsd. | |
Franklin Resources Inc US3546131018 |
23,59 18:02 |
23,53 23,60 |
-0,06 % -0,02 |
23,65 23,37 |
526,18 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
46,01 18:03 |
45,68 45,92 |
+0,20 % 0,09 |
46,30 45,47 |
4,34 Mio. | |
Garmin Ltd CH0114405324 |
169,92 18:02 |
171,08 171,08 |
-0,68 % -1,16 |
171,78 169,20 |
137,57 Tsd. |