S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,95 17:11 |
287,99 288,42 |
-0,51 % -1,47 |
289,00 286,65 |
99,91 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,66 17:11 |
79,41 79,16 |
-0,64 % -0,51 |
79,42 78,36 |
305,07 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7400 17:10 |
41,0000 41,0700 |
-0,80 % -0,33 |
41,0400 40,6900 |
837,60 Tsd. | |
First Solar Inc US3364331070 |
219,3700 17:11 |
227,0200 228,3800 |
-3,95 % -9,01 |
230,8900 218,5200 |
676,94 Tsd. | |
FirstEnergy Corp US3379321074 |
43,14 17:11 |
42,87 42,86 |
+0,64 % 0,28 |
43,22 42,87 |
497,98 Tsd. | |
Fiserv US3377381088 |
167,79 17:10 |
169,75 167,91 |
-0,07 % -0,12 |
169,77 167,68 |
337,38 Tsd. | |
FMC Corp US3024913036 |
64,11 17:09 |
64,78 65,20 |
-1,67 % -1,09 |
65,33 64,11 |
153,36 Tsd. | |
Ford Motor Company US3453708600 |
10,75 17:11 |
10,70 10,72 |
+0,28 % 0,03 |
10,79 10,61 |
12,24 Mio. | |
Fortinet Inc US34959E1091 |
75,7100 17:10 |
75,0000 74,7700 |
+1,26 % 0,94 |
76,3100 74,7700 |
1,24 Mio. | |
Fortive Corporation US34959J1088 |
70,45 17:11 |
70,50 70,56 |
-0,16 % -0,11 |
70,73 70,29 |
274,67 Tsd. | |
Fox Corporation US35137L2043 |
37,0150 17:11 |
36,7900 36,8800 |
+0,37 % 0,14 |
37,1350 36,7500 |
133,07 Tsd. | |
Fox Corporation US35137L1052 |
39,9100 17:11 |
39,5500 39,7000 |
+0,53 % 0,21 |
40,0250 39,5000 |
379,75 Tsd. | |
Franklin Resources Inc US3546131018 |
22,76 17:11 |
22,65 22,73 |
+0,11 % 0,03 |
22,79 22,57 |
504,27 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,66 17:10 |
44,44 44,25 |
-1,33 % -0,59 |
44,64 43,55 |
2,69 Mio. | |
Garmin Ltd CH0114405324 |
176,38 17:11 |
176,12 175,91 |
+0,27 % 0,47 |
177,37 176,00 |
85,35 Tsd. |