S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
307,11 20:01 |
306,62 306,62 |
+0,16 % 0,49 |
307,95 304,02 |
536,27 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,39 20:01 |
76,53 76,04 |
-0,85 % -0,65 |
76,53 74,86 |
1,16 Mio. | |
Fifth Third Bancorp US3167731005 |
40,8800 20:02 |
40,8500 40,2300 |
+1,62 % 0,65 |
40,8900 40,0100 |
3,97 Mio. | |
First Solar Inc US3364331070 |
215,4700 20:01 |
214,0000 213,5800 |
+0,88 % 1,89 |
218,3500 211,7887 |
1,20 Mio. | |
FirstEnergy Corp US3379321074 |
39,45 20:01 |
39,66 39,46 |
-0,04 % -0,02 |
39,71 39,24 |
880,74 Tsd. | |
Fiserv US3377381088 |
156,06 20:02 |
158,39 157,69 |
-1,03 % -1,63 |
158,81 155,55 |
1,09 Mio. | |
FMC Corp US3024913036 |
57,85 20:02 |
59,76 59,95 |
-3,50 % -2,10 |
59,76 56,70 |
897,68 Tsd. | |
Ford Motor Company US3453708600 |
14,02 20:02 |
14,49 14,55 |
-3,64 % -0,53 |
14,50 13,99 |
47,76 Mio. | |
Fortinet Inc US34959E1091 |
58,3100 20:02 |
58,1200 58,1300 |
+0,31 % 0,18 |
58,7800 57,5800 |
4,30 Mio. | |
Fortive Corporation US34959J1088 |
75,92 20:02 |
77,23 77,09 |
-1,52 % -1,17 |
77,23 75,67 |
565,07 Tsd. | |
Fox Corporation US35137L2043 |
34,3700 20:01 |
34,7500 34,6100 |
-0,69 % -0,24 |
34,9400 34,2100 |
334,64 Tsd. | |
Fox Corporation US35137L1052 |
36,9750 20:02 |
37,0800 37,1000 |
-0,34 % -0,13 |
37,2300 36,8200 |
731,39 Tsd. | |
Franklin Resources Inc US3546131018 |
23,53 20:02 |
23,53 23,60 |
-0,30 % -0,07 |
23,68 23,37 |
874,21 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,98 20:02 |
45,68 45,92 |
+0,12 % 0,06 |
46,30 45,47 |
5,70 Mio. | |
Garmin Ltd CH0114405324 |
170,14 19:59 |
171,08 171,08 |
-0,55 % -0,94 |
171,78 169,20 |
406,70 Tsd. |