S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,41 18:19 |
287,99 288,42 |
-0,35 % -1,01 |
289,00 286,48 |
152,00 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,54 18:20 |
79,41 79,16 |
-0,78 % -0,62 |
79,42 78,36 |
435,74 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7450 18:20 |
41,0000 41,0700 |
-0,79 % -0,33 |
41,0400 40,6050 |
1,15 Mio. | |
First Solar Inc US3364331070 |
219,8800 18:20 |
227,0200 228,3800 |
-3,72 % -8,50 |
230,8900 218,5200 |
948,89 Tsd. | |
FirstEnergy Corp US3379321074 |
43,10 18:20 |
42,87 42,86 |
+0,55 % 0,24 |
43,22 42,87 |
823,59 Tsd. | |
Fiserv US3377381088 |
167,52 18:20 |
169,75 167,91 |
-0,23 % -0,39 |
169,77 167,39 |
517,14 Tsd. | |
FMC Corp US3024913036 |
63,90 18:20 |
64,78 65,20 |
-1,99 % -1,30 |
65,33 63,58 |
271,71 Tsd. | |
Ford Motor Company US3453708600 |
10,72 18:20 |
10,70 10,72 |
+0,02 % 0,00 |
10,79 10,61 |
18,40 Mio. | |
Fortinet Inc US34959E1091 |
75,6500 18:20 |
75,0000 74,7700 |
+1,18 % 0,88 |
76,3100 74,7700 |
1,80 Mio. | |
Fortive Corporation US34959J1088 |
70,41 18:20 |
70,50 70,56 |
-0,21 % -0,15 |
70,73 70,29 |
435,35 Tsd. | |
Fox Corporation US35137L2043 |
37,0600 18:21 |
36,7900 36,8800 |
+0,49 % 0,18 |
37,1350 36,7500 |
169,21 Tsd. | |
Fox Corporation US35137L1052 |
39,9550 18:20 |
39,5500 39,7000 |
+0,64 % 0,26 |
40,0250 39,5000 |
595,04 Tsd. | |
Franklin Resources Inc US3546131018 |
22,58 18:20 |
22,65 22,73 |
-0,65 % -0,15 |
22,80 22,57 |
1,05 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,54 18:20 |
44,44 44,25 |
-1,60 % -0,71 |
44,64 43,49 |
3,80 Mio. | |
Garmin Ltd CH0114405324 |
176,32 18:17 |
176,12 175,91 |
+0,23 % 0,41 |
177,37 175,95 |
117,28 Tsd. |