S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
288,14 16:10 |
287,99 288,42 |
-0,10 % -0,29 |
289,00 287,18 |
59,29 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,50 16:12 |
79,41 79,16 |
-0,83 % -0,66 |
79,42 78,45 |
161,75 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,9050 16:12 |
41,0000 41,0700 |
-0,40 % -0,17 |
41,0400 40,7800 |
389,26 Tsd. | |
|
First Solar Inc US3364331070 |
222,9100 16:11 |
227,0200 228,3800 |
-2,40 % -5,47 |
230,8900 222,8200 |
269,10 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,02 16:11 |
42,87 42,86 |
+0,37 % 0,16 |
43,04 42,87 |
141,42 Tsd. | |
|
Fiserv US3377381088 |
168,09 16:10 |
169,75 167,91 |
+0,11 % 0,18 |
169,77 168,08 |
189,04 Tsd. | |
|
FMC Corp US3024913036 |
65,13 16:11 |
64,78 65,20 |
-0,12 % -0,08 |
65,33 64,51 |
66,85 Tsd. | |
|
Ford Motor Company US3453708600 |
10,67 16:11 |
10,70 10,72 |
-0,51 % -0,06 |
10,73 10,61 |
5,28 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7050 16:11 |
75,0000 74,7700 |
+1,25 % 0,94 |
75,9300 74,7700 |
538,62 Tsd. | |
|
Fortive Corporation US34959J1088 |
70,60 16:11 |
70,50 70,56 |
+0,06 % 0,04 |
70,73 70,29 |
161,19 Tsd. | |
|
Fox Corporation US35137L2043 |
37,0150 16:12 |
36,7900 36,8800 |
+0,37 % 0,14 |
37,0400 36,7500 |
65,80 Tsd. | |
|
Fox Corporation US35137L1052 |
39,8850 16:10 |
39,5500 39,7000 |
+0,47 % 0,19 |
39,9000 39,5000 |
159,43 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,59 16:11 |
22,65 22,73 |
-0,62 % -0,14 |
22,73 22,59 |
138,99 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,16 16:12 |
44,44 44,25 |
-0,19 % -0,09 |
44,64 44,12 |
1,37 Mio. | |
|
Garmin Ltd CH0114405324 |
177,28 16:10 |
176,12 175,91 |
+0,78 % 1,37 |
177,37 176,00 |
39,30 Tsd. |