S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:06
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,50 21:51 |
285,88 285,40 |
+0,74 % 2,10 |
288,87 285,52 |
564,31 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,01 21:51 |
79,87 79,00 |
+0,01 % 0,01 |
80,20 78,94 |
1,23 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9750 21:52 |
40,7200 40,6800 |
+0,73 % 0,30 |
41,1650 40,6900 |
2,00 Mio. | |
First Solar Inc US3364331070 |
228,0800 21:52 |
225,0000 225,4000 |
+1,19 % 2,68 |
231,9750 224,9800 |
993,50 Tsd. | |
FirstEnergy Corp US3379321074 |
42,80 21:51 |
42,66 42,57 |
+0,53 % 0,23 |
42,92 42,52 |
1,28 Mio. | |
Fiserv US3377381088 |
167,94 21:52 |
167,63 167,32 |
+0,37 % 0,62 |
168,41 167,13 |
787,52 Tsd. | |
FMC Corp US3024913036 |
65,07 21:52 |
63,25 63,20 |
+2,95 % 1,87 |
65,07 63,25 |
728,18 Tsd. | |
Ford Motor Company US3453708600 |
10,73 21:52 |
10,56 10,51 |
+2,13 % 0,22 |
10,75 10,54 |
31,03 Mio. | |
Fortinet Inc US34959E1091 |
74,4900 21:52 |
74,6900 74,7200 |
-0,31 % -0,23 |
75,1900 74,3600 |
3,79 Mio. | |
Fortive Corporation US34959J1088 |
70,36 21:52 |
69,84 69,58 |
+1,12 % 0,78 |
71,05 69,37 |
1,80 Mio. | |
Fox Corporation US35137L2043 |
36,8550 21:52 |
36,6500 36,7600 |
+0,26 % 0,10 |
37,0400 36,6500 |
462,71 Tsd. | |
Fox Corporation US35137L1052 |
39,6500 21:52 |
39,5800 39,5400 |
+0,28 % 0,11 |
39,8350 39,4600 |
1,58 Mio. | |
Franklin Resources Inc US3546131018 |
22,66 21:52 |
22,79 22,76 |
-0,46 % -0,11 |
22,84 22,59 |
1,22 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,16 21:52 |
43,99 43,44 |
+1,66 % 0,72 |
44,40 43,59 |
8,46 Mio. | |
Garmin Ltd CH0114405324 |
175,31 21:51 |
172,59 172,06 |
+1,89 % 3,25 |
175,50 172,59 |
376,43 Tsd. |