S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
307,19 19:59 |
306,62 306,62 |
+0,19 % 0,57 |
307,95 304,02 |
531,22 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,35 19:59 |
76,53 76,04 |
-0,91 % -0,69 |
76,53 74,86 |
1,15 Mio. | |
Fifth Third Bancorp US3167731005 |
40,8050 19:59 |
40,8500 40,2300 |
+1,43 % 0,58 |
40,8500 40,0100 |
3,94 Mio. | |
First Solar Inc US3364331070 |
215,0300 19:59 |
214,0000 213,5800 |
+0,68 % 1,45 |
218,3500 211,7887 |
1,19 Mio. | |
FirstEnergy Corp US3379321074 |
39,46 19:59 |
39,66 39,46 |
+0,00 % 0,00 |
39,71 39,24 |
876,58 Tsd. | |
Fiserv US3377381088 |
155,97 19:59 |
158,39 157,69 |
-1,09 % -1,73 |
158,81 155,55 |
1,08 Mio. | |
FMC Corp US3024913036 |
57,97 19:58 |
59,76 59,95 |
-3,30 % -1,98 |
59,76 56,70 |
888,18 Tsd. | |
Ford Motor Company US3453708600 |
14,03 19:59 |
14,49 14,55 |
-3,61 % -0,53 |
14,50 13,99 |
47,28 Mio. | |
Fortinet Inc US34959E1091 |
58,3700 19:59 |
58,1200 58,1300 |
+0,41 % 0,24 |
58,7800 57,5800 |
4,24 Mio. | |
Fortive Corporation US34959J1088 |
75,95 19:59 |
77,23 77,09 |
-1,48 % -1,14 |
77,23 75,67 |
560,97 Tsd. | |
Fox Corporation US35137L2043 |
34,3550 19:58 |
34,7500 34,6100 |
-0,74 % -0,26 |
34,9400 34,2100 |
330,26 Tsd. | |
Fox Corporation US35137L1052 |
36,9550 19:59 |
37,0800 37,1000 |
-0,39 % -0,15 |
37,2300 36,8200 |
717,62 Tsd. | |
Franklin Resources Inc US3546131018 |
23,54 19:59 |
23,53 23,60 |
-0,25 % -0,06 |
23,68 23,37 |
870,71 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,94 19:59 |
45,68 45,92 |
+0,03 % 0,02 |
46,30 45,47 |
5,67 Mio. | |
Garmin Ltd CH0114405324 |
170,08 19:57 |
171,08 171,08 |
-0,58 % -1,00 |
171,78 169,20 |
405,65 Tsd. |