S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,13 19:47 |
287,99 288,42 |
-0,45 % -1,29 |
289,00 286,46 |
234,68 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,52 19:47 |
79,41 79,16 |
-0,81 % -0,64 |
79,42 78,36 |
611,38 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8000 19:47 |
41,0000 41,0700 |
-0,66 % -0,27 |
41,0400 40,6050 |
1,50 Mio. | |
First Solar Inc US3364331070 |
218,8899 19:46 |
227,0200 228,3800 |
-4,16 % -9,49 |
230,8900 217,1850 |
1,20 Mio. | |
FirstEnergy Corp US3379321074 |
43,14 19:48 |
42,87 42,86 |
+0,65 % 0,28 |
43,26 42,87 |
1,24 Mio. | |
Fiserv US3377381088 |
167,23 19:47 |
169,75 167,91 |
-0,40 % -0,68 |
169,77 167,03 |
690,27 Tsd. | |
FMC Corp US3024913036 |
63,79 19:47 |
64,78 65,20 |
-2,17 % -1,41 |
65,33 63,58 |
361,60 Tsd. | |
Ford Motor Company US3453708600 |
10,74 19:47 |
10,70 10,72 |
+0,19 % 0,02 |
10,79 10,61 |
21,92 Mio. | |
Fortinet Inc US34959E1091 |
75,5100 19:47 |
75,0000 74,7700 |
+0,99 % 0,74 |
76,3100 74,7700 |
2,29 Mio. | |
Fortive Corporation US34959J1088 |
70,28 19:47 |
70,50 70,56 |
-0,40 % -0,28 |
70,73 70,23 |
651,73 Tsd. | |
Fox Corporation US35137L2043 |
36,9100 19:47 |
36,7900 36,8800 |
+0,08 % 0,03 |
37,1350 36,7500 |
271,53 Tsd. | |
Fox Corporation US35137L1052 |
39,8350 19:47 |
39,5500 39,7000 |
+0,34 % 0,14 |
40,0250 39,5000 |
834,48 Tsd. | |
Franklin Resources Inc US3546131018 |
22,59 19:47 |
22,65 22,73 |
-0,59 % -0,14 |
22,80 22,56 |
1,34 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,48 19:48 |
44,44 44,25 |
-1,74 % -0,77 |
44,64 43,46 |
4,56 Mio. | |
Garmin Ltd CH0114405324 |
175,86 19:47 |
176,12 175,91 |
-0,03 % -0,05 |
177,37 175,60 |
170,70 Tsd. |