S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,53 18:36 |
287,99 288,42 |
-0,31 % -0,89 |
289,00 286,48 |
174,09 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,53 18:36 |
79,41 79,16 |
-0,80 % -0,63 |
79,42 78,36 |
469,32 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7800 18:36 |
41,0000 41,0700 |
-0,71 % -0,29 |
41,0400 40,6050 |
1,20 Mio. | |
First Solar Inc US3364331070 |
219,5250 18:35 |
227,0200 228,3800 |
-3,88 % -8,86 |
230,8900 218,5200 |
975,99 Tsd. | |
FirstEnergy Corp US3379321074 |
43,16 18:36 |
42,87 42,86 |
+0,69 % 0,30 |
43,22 42,87 |
896,82 Tsd. | |
Fiserv US3377381088 |
167,57 18:36 |
169,75 167,91 |
-0,20 % -0,34 |
169,77 167,39 |
548,31 Tsd. | |
FMC Corp US3024913036 |
64,11 18:36 |
64,78 65,20 |
-1,68 % -1,10 |
65,33 63,58 |
306,27 Tsd. | |
Ford Motor Company US3453708600 |
10,71 18:36 |
10,70 10,72 |
-0,14 % -0,02 |
10,79 10,61 |
19,31 Mio. | |
Fortinet Inc US34959E1091 |
75,9100 18:36 |
75,0000 74,7700 |
+1,52 % 1,14 |
76,3100 74,7700 |
1,90 Mio. | |
Fortive Corporation US34959J1088 |
70,30 18:36 |
70,50 70,56 |
-0,37 % -0,26 |
70,73 70,29 |
448,85 Tsd. | |
Fox Corporation US35137L2043 |
37,0100 18:35 |
36,7900 36,8800 |
+0,35 % 0,13 |
37,1350 36,7500 |
184,51 Tsd. | |
Fox Corporation US35137L1052 |
39,8850 18:36 |
39,5500 39,7000 |
+0,47 % 0,19 |
40,0250 39,5000 |
695,45 Tsd. | |
Franklin Resources Inc US3546131018 |
22,59 18:35 |
22,65 22,73 |
-0,62 % -0,14 |
22,80 22,57 |
1,10 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,60 18:37 |
44,44 44,25 |
-1,47 % -0,65 |
44,64 43,49 |
4,04 Mio. | |
Garmin Ltd CH0114405324 |
175,84 18:36 |
176,12 175,91 |
-0,04 % -0,08 |
177,37 175,84 |
129,77 Tsd. |