S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,59 16:19 |
287,99 288,42 |
-0,29 % -0,83 |
289,00 287,18 |
63,46 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,49 16:20 |
79,41 79,16 |
-0,85 % -0,68 |
79,42 78,37 |
184,01 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8950 16:20 |
41,0000 41,0700 |
-0,43 % -0,18 |
41,0400 40,7800 |
440,48 Tsd. | |
First Solar Inc US3364331070 |
223,9800 16:20 |
227,0200 228,3800 |
-1,93 % -4,40 |
230,8900 222,8200 |
328,89 Tsd. | |
FirstEnergy Corp US3379321074 |
43,15 16:19 |
42,87 42,86 |
+0,66 % 0,29 |
43,15 42,87 |
179,62 Tsd. | |
Fiserv US3377381088 |
168,02 16:18 |
169,75 167,91 |
+0,07 % 0,11 |
169,77 167,93 |
204,61 Tsd. | |
FMC Corp US3024913036 |
65,00 16:19 |
64,78 65,20 |
-0,31 % -0,21 |
65,33 64,51 |
78,87 Tsd. | |
Ford Motor Company US3453708600 |
10,69 16:20 |
10,70 10,72 |
-0,28 % -0,03 |
10,73 10,61 |
6,50 Mio. | |
Fortinet Inc US34959E1091 |
75,9001 16:20 |
75,0000 74,7700 |
+1,51 % 1,13 |
75,9900 74,7700 |
622,31 Tsd. | |
Fortive Corporation US34959J1088 |
70,53 16:20 |
70,50 70,56 |
-0,04 % -0,03 |
70,73 70,29 |
170,20 Tsd. | |
Fox Corporation US35137L2043 |
37,0350 16:18 |
36,7900 36,8800 |
+0,42 % 0,16 |
37,0900 36,7500 |
75,31 Tsd. | |
Fox Corporation US35137L1052 |
39,9350 16:20 |
39,5500 39,7000 |
+0,59 % 0,24 |
39,9650 39,5000 |
196,75 Tsd. | |
Franklin Resources Inc US3546131018 |
22,59 16:19 |
22,65 22,73 |
-0,62 % -0,14 |
22,73 22,57 |
162,65 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,92 16:20 |
44,44 44,25 |
-0,76 % -0,34 |
44,64 43,92 |
1,58 Mio. | |
Garmin Ltd CH0114405324 |
176,84 16:17 |
176,12 175,91 |
+0,53 % 0,93 |
177,37 176,00 |
46,71 Tsd. |