S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,05 16:01 |
306,62 306,62 |
-0,19 % -0,57 |
307,95 304,43 |
146,35 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,68 16:03 |
76,53 76,04 |
-0,48 % -0,37 |
76,53 75,58 |
187,89 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5800 16:02 |
40,8500 40,2300 |
+0,87 % 0,35 |
40,8500 40,0100 |
962,45 Tsd. | |
First Solar Inc US3364331070 |
213,6200 16:01 |
214,0000 213,5800 |
+0,02 % 0,04 |
218,1500 211,7887 |
313,94 Tsd. | |
FirstEnergy Corp US3379321074 |
39,47 16:01 |
39,66 39,46 |
+0,03 % 0,01 |
39,71 39,36 |
254,60 Tsd. | |
Fiserv US3377381088 |
157,46 16:01 |
158,39 157,69 |
-0,15 % -0,24 |
158,81 157,18 |
236,69 Tsd. | |
FMC Corp US3024913036 |
57,81 16:02 |
59,76 59,95 |
-3,57 % -2,14 |
59,76 57,51 |
190,01 Tsd. | |
Ford Motor Company US3453708600 |
14,36 16:02 |
14,49 14,55 |
-1,34 % -0,20 |
14,50 14,31 |
7,19 Mio. | |
Fortinet Inc US34959E1091 |
58,0500 16:01 |
58,1200 58,1300 |
-0,14 % -0,08 |
58,4200 57,5800 |
1,18 Mio. | |
Fortive Corporation US34959J1088 |
76,65 16:02 |
77,23 77,09 |
-0,57 % -0,44 |
77,23 76,40 |
123,01 Tsd. | |
Fox Corporation US35137L1052 |
37,1600 16:02 |
37,0800 37,1000 |
+0,16 % 0,06 |
37,1700 36,8700 |
172,66 Tsd. | |
Fox Corporation US35137L2043 |
34,5900 16:02 |
34,7500 34,6100 |
-0,06 % -0,02 |
34,9400 34,3400 |
77,49 Tsd. | |
Franklin Resources Inc US3546131018 |
23,62 16:01 |
23,53 23,60 |
+0,06 % 0,02 |
23,65 23,37 |
209,04 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,95 16:03 |
45,68 45,92 |
+0,05 % 0,03 |
46,05 45,47 |
1,61 Mio. | |
Garmin Ltd CH0114405324 |
170,53 16:01 |
171,08 171,08 |
-0,32 % -0,55 |
171,78 170,14 |
65,93 Tsd. |