S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,73 19:52 |
306,62 306,62 |
+0,04 % 0,11 |
307,95 304,02 |
517,05 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,33 19:54 |
76,53 76,04 |
-0,93 % -0,71 |
76,53 74,86 |
1,13 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7450 19:54 |
40,8500 40,2300 |
+1,28 % 0,52 |
40,8500 40,0100 |
3,89 Mio. | |
First Solar Inc US3364331070 |
215,7700 19:54 |
214,0000 213,5800 |
+1,03 % 2,19 |
218,3500 211,7887 |
1,17 Mio. | |
FirstEnergy Corp US3379321074 |
39,48 19:54 |
39,66 39,46 |
+0,04 % 0,02 |
39,71 39,24 |
862,69 Tsd. | |
Fiserv US3377381088 |
155,84 19:54 |
158,39 157,69 |
-1,17 % -1,85 |
158,81 155,55 |
1,06 Mio. | |
FMC Corp US3024913036 |
57,95 19:54 |
59,76 59,95 |
-3,34 % -2,00 |
59,76 56,70 |
873,28 Tsd. | |
Ford Motor Company US3453708600 |
14,02 19:54 |
14,49 14,55 |
-3,64 % -0,53 |
14,50 13,99 |
46,30 Mio. | |
Fortinet Inc US34959E1091 |
58,3150 19:54 |
58,1200 58,1300 |
+0,32 % 0,19 |
58,7800 57,5800 |
4,23 Mio. | |
Fortive Corporation US34959J1088 |
75,93 19:53 |
77,23 77,09 |
-1,50 % -1,16 |
77,23 75,67 |
553,22 Tsd. | |
Fox Corporation US35137L2043 |
34,3250 19:54 |
34,7500 34,6100 |
-0,82 % -0,29 |
34,9400 34,2100 |
327,69 Tsd. | |
Fox Corporation US35137L1052 |
36,9300 19:54 |
37,0800 37,1000 |
-0,46 % -0,17 |
37,2300 36,8200 |
710,08 Tsd. | |
Franklin Resources Inc US3546131018 |
23,51 19:54 |
23,53 23,60 |
-0,40 % -0,10 |
23,68 23,37 |
853,73 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,96 19:54 |
45,68 45,92 |
+0,09 % 0,04 |
46,30 45,47 |
5,64 Mio. | |
Garmin Ltd CH0114405324 |
169,92 19:54 |
171,08 171,08 |
-0,68 % -1,16 |
171,78 169,20 |
403,99 Tsd. |