S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,90 16:00 |
287,99 288,42 |
-0,18 % -0,53 |
288,46 287,18 |
43,82 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,75 16:00 |
79,41 79,16 |
-0,51 % -0,41 |
79,42 78,45 |
123,30 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9300 16:00 |
41,0000 41,0700 |
-0,34 % -0,14 |
41,0400 40,7800 |
274,89 Tsd. | |
First Solar Inc US3364331070 |
228,9000 16:00 |
227,0200 228,3800 |
+0,23 % 0,52 |
230,8900 227,0200 |
168,92 Tsd. | |
FirstEnergy Corp US3379321074 |
42,97 15:59 |
42,87 42,86 |
+0,24 % 0,11 |
43,02 42,87 |
93,83 Tsd. | |
Fiserv US3377381088 |
168,39 15:59 |
169,75 167,91 |
+0,28 % 0,48 |
169,77 168,08 |
168,40 Tsd. | |
FMC Corp US3024913036 |
65,18 15:59 |
64,78 65,20 |
-0,03 % -0,02 |
65,33 64,51 |
46,19 Tsd. | |
Ford Motor Company US3453708600 |
10,64 16:00 |
10,70 10,72 |
-0,75 % -0,08 |
10,73 10,61 |
4,48 Mio. | |
Fortinet Inc US34959E1091 |
75,7100 16:00 |
75,0000 74,7700 |
+1,26 % 0,94 |
75,9300 74,7700 |
404,13 Tsd. | |
Fortive Corporation US34959J1088 |
70,56 16:00 |
70,50 70,56 |
+0,00 % 0,00 |
70,67 70,29 |
143,81 Tsd. | |
Fox Corporation US35137L2043 |
36,9500 16:00 |
36,7900 36,8800 |
+0,19 % 0,07 |
37,0200 36,7500 |
45,83 Tsd. | |
Fox Corporation US35137L1052 |
39,8500 16:00 |
39,5500 39,7000 |
+0,38 % 0,15 |
39,8800 39,5000 |
125,74 Tsd. | |
Franklin Resources Inc US3546131018 |
22,67 15:59 |
22,65 22,73 |
-0,26 % -0,06 |
22,73 22,59 |
100,96 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,21 16:00 |
44,44 44,25 |
-0,10 % -0,05 |
44,64 44,12 |
975,82 Tsd. | |
Garmin Ltd CH0114405324 |
176,86 15:58 |
176,12 175,91 |
+0,54 % 0,95 |
177,02 176,00 |
25,51 Tsd. |