S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
291,52 22:10 |
290,76 288,44 |
+1,07 % 3,08 |
292,63 289,29 |
786,77 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
79,21 22:10 |
78,68 78,52 |
+0,88 % 0,69 |
79,32 78,14 |
1,89 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,6800 22:00 |
40,8700 40,6400 |
+0,10 % 0,04 |
40,9000 40,3600 |
2,74 Mio. | |
|
First Solar Inc US3364331070 |
222,6300 22:00 |
222,0000 220,2000 |
+1,10 % 2,43 |
224,4200 219,4500 |
879,80 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,18 22:10 |
43,19 43,19 |
-0,02 % -0,01 |
43,41 43,10 |
2,00 Mio. | |
|
Fiserv US3377381088 |
168,33 22:10 |
167,41 168,04 |
+0,17 % 0,29 |
168,41 166,70 |
1,81 Mio. | |
|
FMC Corp US3024913036 |
63,97 22:10 |
63,87 63,31 |
+1,04 % 0,66 |
64,35 63,20 |
671,84 Tsd. | |
|
Ford Motor Company US3453708600 |
10,85 22:10 |
10,84 10,68 |
+1,59 % 0,17 |
10,97 10,75 |
48,48 Mio. | |
|
Fortinet Inc US34959E1091 |
75,4200 22:00 |
75,3000 75,5700 |
-0,20 % -0,15 |
75,8000 74,6400 |
3,06 Mio. | |
|
Fortive Corporation US34959J1088 |
72,39 22:10 |
70,80 70,41 |
+2,81 % 1,98 |
72,42 70,79 |
2,28 Mio. | |
|
Fox Corporation US35137L2043 |
37,5700 22:00 |
37,2000 37,1500 |
+1,13 % 0,42 |
37,5700 37,0300 |
569,08 Tsd. | |
|
Fox Corporation US35137L1052 |
40,4100 22:00 |
40,0600 40,0700 |
+0,85 % 0,34 |
40,4200 39,9550 |
1,66 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,78 22:10 |
22,65 22,62 |
-12,56 % -2,84 |
22,65 19,61 |
23,94 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,89 22:10 |
44,03 43,53 |
+0,83 % 0,36 |
44,12 43,47 |
6,35 Mio. | |
|
Garmin Ltd CH0114405324 |
178,46 22:10 |
177,49 176,48 |
+1,12 % 1,98 |
179,00 177,11 |
964,92 Tsd. |