S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,47 15:38 |
295,91 294,28 |
+0,74 % 2,19 |
296,85 295,00 |
19,18 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,80 15:37 |
79,10 78,70 |
+0,13 % 0,10 |
79,21 78,56 |
28,01 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4800 15:39 |
41,2800 41,0000 |
+1,17 % 0,48 |
41,4900 41,2600 |
70,15 Tsd. | |
First Solar Inc US3364331070 |
221,4150 15:39 |
220,0000 218,2600 |
+1,45 % 3,16 |
221,4800 219,0395 |
30,11 Tsd. | |
FirstEnergy Corp US3379321074 |
43,19 15:39 |
43,38 43,20 |
-0,03 % -0,01 |
43,38 43,18 |
91,78 Tsd. | |
Fiserv US3377381088 |
169,56 15:37 |
169,36 168,79 |
+0,46 % 0,77 |
169,64 169,13 |
283,69 Tsd. | |
FMC Corp US3024913036 |
64,19 15:37 |
64,36 63,91 |
+0,44 % 0,28 |
64,51 64,00 |
15,01 Tsd. | |
Ford Motor Company US3453708600 |
10,96 15:39 |
10,98 10,92 |
+0,37 % 0,04 |
11,02 10,94 |
1,42 Mio. | |
Fortinet Inc US34959E1091 |
74,6800 15:38 |
74,8800 74,4900 |
+0,26 % 0,19 |
75,0300 74,6800 |
74,61 Tsd. | |
Fortive Corporation US34959J1088 |
72,94 15:37 |
72,89 72,43 |
+0,70 % 0,51 |
73,06 72,73 |
14,54 Tsd. | |
Fox Corporation US35137L1052 |
40,9200 15:37 |
40,8900 40,7700 |
+0,37 % 0,15 |
41,0150 40,8600 |
34,37 Tsd. | |
Fox Corporation US35137L2043 |
38,0750 15:37 |
38,0400 37,9300 |
+0,38 % 0,15 |
38,1300 38,0400 |
11,15 Tsd. | |
Franklin Resources Inc US3546131018 |
20,80 15:37 |
20,75 20,68 |
+0,58 % 0,12 |
20,85 20,69 |
226,12 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,73 15:39 |
43,70 43,30 |
+0,99 % 0,43 |
43,78 43,60 |
190,27 Tsd. | |
Garmin Ltd CH0114405324 |
178,85 15:30 |
178,26 177,65 |
+0,68 % 1,20 |
178,85 178,26 |
12,30 Tsd. |