S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,38 19:03 |
292,60 291,52 |
-0,05 % -0,14 |
294,46 290,67 |
298,32 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,75 19:04 |
79,22 79,21 |
-0,58 % -0,46 |
79,45 78,68 |
654,66 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0200 19:05 |
40,6800 40,6800 |
+0,84 % 0,34 |
41,1100 40,6000 |
818,41 Tsd. | |
First Solar Inc US3364331070 |
218,4700 19:05 |
222,0000 222,6300 |
-1,87 % -4,16 |
224,0000 218,0000 |
416,99 Tsd. | |
FirstEnergy Corp US3379321074 |
43,08 19:05 |
43,20 43,18 |
-0,24 % -0,11 |
43,31 43,03 |
380,66 Tsd. | |
Fiserv US3377381088 |
168,40 19:05 |
168,38 168,33 |
+0,04 % 0,07 |
169,21 168,29 |
849,47 Tsd. | |
FMC Corp US3024913036 |
63,65 19:02 |
63,80 63,97 |
-0,50 % -0,32 |
64,09 63,21 |
165,68 Tsd. | |
Ford Motor Company US3453708600 |
10,94 19:05 |
10,85 10,85 |
+0,83 % 0,09 |
11,01 10,84 |
22,94 Mio. | |
Fortinet Inc US34959E1091 |
74,7600 19:05 |
75,6000 75,4200 |
-0,88 % -0,66 |
75,8100 74,4200 |
1,78 Mio. | |
Fortive Corporation US34959J1088 |
72,62 19:05 |
72,47 72,39 |
+0,32 % 0,23 |
72,91 72,10 |
499,32 Tsd. | |
Fox Corporation US35137L2043 |
37,6520 19:05 |
37,6900 37,5700 |
+0,22 % 0,08 |
37,7500 37,5500 |
148,26 Tsd. | |
Fox Corporation US35137L1052 |
40,5550 19:04 |
40,5000 40,4100 |
+0,36 % 0,15 |
40,6550 40,4100 |
749,75 Tsd. | |
Franklin Resources Inc US3546131018 |
20,35 19:05 |
20,01 19,78 |
+2,90 % 0,57 |
20,54 19,99 |
4,13 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,35 19:05 |
43,60 43,89 |
-1,24 % -0,55 |
43,69 43,01 |
3,30 Mio. | |
Garmin Ltd CH0114405324 |
178,18 19:05 |
178,63 178,46 |
-0,16 % -0,29 |
179,59 178,14 |
165,18 Tsd. |