S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,24 16:35 |
290,76 288,44 |
+0,97 % 2,80 |
291,61 289,81 |
97,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,57 16:35 |
78,68 78,52 |
+0,06 % 0,05 |
78,74 78,31 |
153,44 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5500 16:35 |
40,8700 40,6400 |
-0,22 % -0,09 |
40,9000 40,4000 |
480,91 Tsd. | |
First Solar Inc US3364331070 |
222,5500 16:34 |
222,0000 220,2000 |
+1,07 % 2,35 |
224,2100 219,4500 |
232,27 Tsd. | |
FirstEnergy Corp US3379321074 |
43,27 16:34 |
43,19 43,19 |
+0,17 % 0,08 |
43,29 43,10 |
211,81 Tsd. | |
Fiserv US3377381088 |
167,33 16:35 |
167,41 168,04 |
-0,42 % -0,71 |
168,04 166,86 |
195,36 Tsd. | |
FMC Corp US3024913036 |
63,88 16:33 |
63,87 63,31 |
+0,91 % 0,57 |
64,01 63,20 |
54,77 Tsd. | |
Ford Motor Company US3453708600 |
10,89 16:35 |
10,84 10,68 |
+1,95 % 0,21 |
10,97 10,83 |
13,92 Mio. | |
Fortinet Inc US34959E1091 |
75,1675 16:34 |
75,3000 75,5700 |
-0,53 % -0,40 |
75,4300 74,6400 |
490,69 Tsd. | |
Fortive Corporation US34959J1088 |
71,54 16:33 |
70,80 70,41 |
+1,60 % 1,13 |
71,66 70,79 |
515,22 Tsd. | |
Fox Corporation US35137L2043 |
37,1400 16:34 |
37,2000 37,1500 |
-0,03 % -0,01 |
37,2700 37,0400 |
50,83 Tsd. | |
Fox Corporation US35137L1052 |
40,0900 16:35 |
40,0600 40,0700 |
+0,05 % 0,02 |
40,2500 39,9650 |
186,70 Tsd. | |
Franklin Resources Inc US3546131018 |
21,37 16:35 |
22,65 22,62 |
-5,53 % -1,25 |
22,65 21,34 |
4,13 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,59 16:35 |
44,03 43,53 |
+0,14 % 0,06 |
44,12 43,47 |
1,18 Mio. | |
Garmin Ltd CH0114405324 |
178,04 16:35 |
177,49 176,48 |
+0,88 % 1,56 |
178,40 177,11 |
80,24 Tsd. |