S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,42 20:13 |
290,76 288,44 |
+1,03 % 2,98 |
291,68 289,29 |
300,51 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,85 20:14 |
78,68 78,52 |
+0,41 % 0,33 |
78,95 78,14 |
745,60 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5200 20:14 |
40,8700 40,6400 |
-0,30 % -0,12 |
40,9000 40,3600 |
1,30 Mio. | |
First Solar Inc US3364331070 |
223,8250 20:14 |
222,0000 220,2000 |
+1,65 % 3,63 |
224,4200 219,4500 |
542,10 Tsd. | |
FirstEnergy Corp US3379321074 |
43,23 20:14 |
43,19 43,19 |
+0,08 % 0,04 |
43,41 43,10 |
769,54 Tsd. | |
Fiserv US3377381088 |
167,71 20:14 |
167,41 168,04 |
-0,20 % -0,33 |
168,04 166,70 |
788,85 Tsd. | |
FMC Corp US3024913036 |
63,89 20:14 |
63,87 63,31 |
+0,92 % 0,58 |
64,35 63,20 |
207,88 Tsd. | |
Ford Motor Company US3453708600 |
10,82 20:15 |
10,84 10,68 |
+1,26 % 0,14 |
10,97 10,75 |
30,88 Mio. | |
Fortinet Inc US34959E1091 |
75,4820 20:14 |
75,3000 75,5700 |
-0,12 % -0,09 |
75,8000 74,6400 |
1,58 Mio. | |
Fortive Corporation US34959J1088 |
72,05 20:14 |
70,80 70,41 |
+2,33 % 1,64 |
72,11 70,79 |
1,23 Mio. | |
Fox Corporation US35137L2043 |
37,2800 20:14 |
37,2000 37,1500 |
+0,35 % 0,13 |
37,3000 37,0300 |
155,58 Tsd. | |
Fox Corporation US35137L1052 |
40,2100 20:15 |
40,0600 40,0700 |
+0,35 % 0,14 |
40,2500 39,9550 |
631,89 Tsd. | |
Franklin Resources Inc US3546131018 |
20,81 20:14 |
22,65 22,62 |
-8,02 % -1,82 |
22,65 20,55 |
12,67 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,88 20:14 |
44,03 43,53 |
+0,80 % 0,35 |
44,12 43,47 |
3,36 Mio. | |
Garmin Ltd CH0114405324 |
178,55 20:10 |
177,49 176,48 |
+1,17 % 2,07 |
178,80 177,11 |
286,66 Tsd. |