S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,09 16:25 |
292,60 291,52 |
-0,15 % -0,43 |
294,46 290,67 |
119,07 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,99 16:26 |
79,22 79,21 |
-0,28 % -0,22 |
79,45 78,94 |
175,43 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6400 16:26 |
40,6800 40,6800 |
-0,10 % -0,04 |
41,1100 40,6000 |
299,47 Tsd. | |
First Solar Inc US3364331070 |
221,4700 16:26 |
222,0000 222,6300 |
-0,52 % -1,16 |
224,0000 220,2600 |
177,14 Tsd. | |
FirstEnergy Corp US3379321074 |
43,09 16:25 |
43,20 43,18 |
-0,21 % -0,09 |
43,24 43,03 |
122,29 Tsd. | |
Fiserv US3377381088 |
168,87 16:26 |
168,38 168,33 |
+0,32 % 0,54 |
169,21 168,34 |
543,23 Tsd. | |
FMC Corp US3024913036 |
63,53 16:26 |
63,80 63,97 |
-0,69 % -0,44 |
64,09 63,21 |
39,26 Tsd. | |
Ford Motor Company US3453708600 |
10,95 16:26 |
10,85 10,85 |
+0,92 % 0,10 |
10,99 10,84 |
7,90 Mio. | |
Fortinet Inc US34959E1091 |
75,3600 16:26 |
75,6000 75,4200 |
-0,08 % -0,06 |
75,8100 75,1600 |
517,33 Tsd. | |
Fortive Corporation US34959J1088 |
72,45 16:26 |
72,47 72,39 |
+0,08 % 0,06 |
72,80 72,10 |
214,52 Tsd. | |
Fox Corporation US35137L2043 |
37,5700 16:25 |
37,6900 37,5700 |
+0,00 % 0,00 |
37,6950 37,5500 |
50,49 Tsd. | |
Fox Corporation US35137L1052 |
40,4600 16:26 |
40,5000 40,4100 |
+0,12 % 0,05 |
40,5700 40,4100 |
154,98 Tsd. | |
Franklin Resources Inc US3546131018 |
20,49 16:25 |
20,01 19,78 |
+3,56 % 0,71 |
20,54 19,99 |
1,62 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,16 16:26 |
43,60 43,89 |
-1,66 % -0,73 |
43,69 43,01 |
1,39 Mio. | |
Garmin Ltd CH0114405324 |
178,83 16:25 |
178,63 178,46 |
+0,21 % 0,37 |
179,59 178,33 |
58,98 Tsd. |