S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,83 19:23 |
290,76 288,44 |
+0,83 % 2,39 |
291,62 289,29 |
245,62 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,89 19:28 |
78,68 78,52 |
+0,46 % 0,37 |
78,89 78,14 |
597,59 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4350 19:27 |
40,8700 40,6400 |
-0,50 % -0,21 |
40,9000 40,3600 |
1,09 Mio. | |
First Solar Inc US3364331070 |
222,8900 19:28 |
222,0000 220,2000 |
+1,22 % 2,69 |
224,2100 219,4500 |
477,61 Tsd. | |
FirstEnergy Corp US3379321074 |
43,30 19:27 |
43,19 43,19 |
+0,24 % 0,11 |
43,41 43,10 |
633,43 Tsd. | |
Fiserv US3377381088 |
167,65 19:27 |
167,41 168,04 |
-0,24 % -0,40 |
168,04 166,70 |
616,10 Tsd. | |
FMC Corp US3024913036 |
63,80 19:27 |
63,87 63,31 |
+0,77 % 0,49 |
64,35 63,20 |
181,32 Tsd. | |
Ford Motor Company US3453708600 |
10,82 19:27 |
10,84 10,68 |
+1,33 % 0,14 |
10,97 10,75 |
28,03 Mio. | |
Fortinet Inc US34959E1091 |
75,7000 19:27 |
75,3000 75,5700 |
+0,17 % 0,13 |
75,7300 74,6400 |
1,36 Mio. | |
Fortive Corporation US34959J1088 |
72,00 19:27 |
70,80 70,41 |
+2,26 % 1,59 |
72,02 70,79 |
1,12 Mio. | |
Fox Corporation US35137L2043 |
37,2400 19:27 |
37,2000 37,1500 |
+0,24 % 0,09 |
37,2700 37,0300 |
132,52 Tsd. | |
Fox Corporation US35137L1052 |
40,1850 19:27 |
40,0600 40,0700 |
+0,29 % 0,12 |
40,2500 39,9550 |
530,69 Tsd. | |
Franklin Resources Inc US3546131018 |
20,86 19:27 |
22,65 22,62 |
-7,78 % -1,76 |
22,65 20,55 |
12,10 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,83 19:27 |
44,03 43,53 |
+0,69 % 0,30 |
44,12 43,47 |
3,07 Mio. | |
Garmin Ltd CH0114405324 |
178,51 19:27 |
177,49 176,48 |
+1,15 % 2,03 |
178,61 177,11 |
238,40 Tsd. |