S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,25 16:18 |
290,76 288,44 |
+0,63 % 1,81 |
291,44 289,81 |
72,46 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,41 16:18 |
78,68 78,52 |
-0,14 % -0,11 |
78,74 78,31 |
123,48 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4375 16:19 |
40,8700 40,6400 |
-0,50 % -0,20 |
40,9000 40,4000 |
396,29 Tsd. | |
First Solar Inc US3364331070 |
222,1300 16:19 |
222,0000 220,2000 |
+0,88 % 1,93 |
224,2100 219,4500 |
199,95 Tsd. | |
FirstEnergy Corp US3379321074 |
43,18 16:19 |
43,19 43,19 |
-0,03 % -0,02 |
43,27 43,10 |
174,42 Tsd. | |
Fiserv US3377381088 |
167,07 16:19 |
167,41 168,04 |
-0,58 % -0,98 |
168,04 166,86 |
162,37 Tsd. | |
FMC Corp US3024913036 |
63,33 16:19 |
63,87 63,31 |
+0,03 % 0,02 |
63,88 63,20 |
37,74 Tsd. | |
Ford Motor Company US3453708600 |
10,87 16:19 |
10,84 10,68 |
+1,73 % 0,19 |
10,97 10,83 |
12,45 Mio. | |
Fortinet Inc US34959E1091 |
75,2000 16:19 |
75,3000 75,5700 |
-0,49 % -0,37 |
75,4300 74,6400 |
418,69 Tsd. | |
Fortive Corporation US34959J1088 |
71,32 16:19 |
70,80 70,41 |
+1,29 % 0,91 |
71,66 70,79 |
415,36 Tsd. | |
Fox Corporation US35137L2043 |
37,0650 16:19 |
37,2000 37,1500 |
-0,23 % -0,09 |
37,2700 37,0400 |
42,15 Tsd. | |
Fox Corporation US35137L1052 |
40,0100 16:19 |
40,0600 40,0700 |
-0,15 % -0,06 |
40,2500 39,9700 |
118,64 Tsd. | |
Franklin Resources Inc US3546131018 |
21,63 16:19 |
22,65 22,62 |
-4,38 % -0,99 |
22,65 21,53 |
3,14 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,58 16:19 |
44,03 43,53 |
+0,12 % 0,05 |
44,12 43,47 |
1,07 Mio. | |
Garmin Ltd CH0114405324 |
177,27 16:19 |
177,49 176,48 |
+0,45 % 0,79 |
178,40 177,11 |
68,07 Tsd. |