S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,41 18:20 |
292,60 291,52 |
+0,31 % 0,89 |
294,46 290,67 |
260,06 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,93 18:20 |
79,22 79,21 |
-0,35 % -0,28 |
79,45 78,77 |
544,69 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0150 18:21 |
40,6800 40,6800 |
+0,82 % 0,34 |
41,1100 40,6000 |
709,84 Tsd. | |
First Solar Inc US3364331070 |
219,0500 18:19 |
222,0000 222,6300 |
-1,61 % -3,58 |
224,0000 218,0000 |
349,76 Tsd. | |
FirstEnergy Corp US3379321074 |
43,22 18:19 |
43,20 43,18 |
+0,08 % 0,04 |
43,31 43,03 |
306,76 Tsd. | |
Fiserv US3377381088 |
168,80 18:21 |
168,38 168,33 |
+0,28 % 0,47 |
169,21 168,29 |
785,74 Tsd. | |
FMC Corp US3024913036 |
63,81 18:20 |
63,80 63,97 |
-0,25 % -0,16 |
64,09 63,21 |
149,12 Tsd. | |
Ford Motor Company US3453708600 |
10,95 18:20 |
10,85 10,85 |
+0,92 % 0,10 |
11,01 10,84 |
20,44 Mio. | |
Fortinet Inc US34959E1091 |
74,9000 18:20 |
75,6000 75,4200 |
-0,69 % -0,52 |
75,8100 74,4200 |
1,46 Mio. | |
Fortive Corporation US34959J1088 |
72,74 18:21 |
72,47 72,39 |
+0,48 % 0,35 |
72,80 72,10 |
417,38 Tsd. | |
Fox Corporation US35137L2043 |
37,6400 18:20 |
37,6900 37,5700 |
+0,19 % 0,07 |
37,7000 37,5500 |
124,29 Tsd. | |
Fox Corporation US35137L1052 |
40,5250 18:21 |
40,5000 40,4100 |
+0,28 % 0,12 |
40,5800 40,4100 |
614,39 Tsd. | |
Franklin Resources Inc US3546131018 |
20,30 18:20 |
20,01 19,78 |
+2,60 % 0,52 |
20,54 19,99 |
3,77 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,51 18:21 |
43,60 43,89 |
-0,87 % -0,38 |
43,69 43,01 |
2,77 Mio. | |
Garmin Ltd CH0114405324 |
179,07 18:20 |
178,63 178,46 |
+0,34 % 0,61 |
179,59 178,33 |
140,44 Tsd. |