S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,14 18:08 |
292,60 291,52 |
+0,21 % 0,62 |
294,46 290,67 |
251,30 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,84 18:09 |
79,22 79,21 |
-0,47 % -0,37 |
79,45 78,77 |
493,24 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0350 18:07 |
40,6800 40,6800 |
+0,87 % 0,36 |
41,1100 40,6000 |
671,01 Tsd. | |
First Solar Inc US3364331070 |
219,2990 18:08 |
222,0000 222,6300 |
-1,50 % -3,33 |
224,0000 218,0000 |
338,01 Tsd. | |
FirstEnergy Corp US3379321074 |
43,22 18:08 |
43,20 43,18 |
+0,09 % 0,04 |
43,31 43,03 |
296,12 Tsd. | |
Fiserv US3377381088 |
168,56 18:09 |
168,38 168,33 |
+0,14 % 0,23 |
169,21 168,29 |
738,04 Tsd. | |
FMC Corp US3024913036 |
63,68 18:06 |
63,80 63,97 |
-0,45 % -0,29 |
64,09 63,21 |
133,55 Tsd. | |
Ford Motor Company US3453708600 |
10,93 18:09 |
10,85 10,85 |
+0,74 % 0,08 |
11,01 10,84 |
19,91 Mio. | |
Fortinet Inc US34959E1091 |
74,7100 18:08 |
75,6000 75,4200 |
-0,94 % -0,71 |
75,8100 74,4200 |
1,43 Mio. | |
Fortive Corporation US34959J1088 |
72,66 18:07 |
72,47 72,39 |
+0,37 % 0,27 |
72,80 72,10 |
390,30 Tsd. | |
Fox Corporation US35137L2043 |
37,6650 18:07 |
37,6900 37,5700 |
+0,25 % 0,10 |
37,7000 37,5500 |
114,16 Tsd. | |
Fox Corporation US35137L1052 |
40,5350 18:07 |
40,5000 40,4100 |
+0,31 % 0,13 |
40,5800 40,4100 |
532,70 Tsd. | |
Franklin Resources Inc US3546131018 |
20,31 18:09 |
20,01 19,78 |
+2,65 % 0,53 |
20,54 19,99 |
3,72 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,46 18:09 |
43,60 43,89 |
-0,98 % -0,43 |
43,69 43,01 |
2,64 Mio. | |
Garmin Ltd CH0114405324 |
179,01 18:08 |
178,63 178,46 |
+0,31 % 0,55 |
179,59 178,33 |
132,79 Tsd. |