S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,78 20:34 |
292,60 291,52 |
+0,43 % 1,26 |
294,46 290,67 |
412,95 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,99 20:34 |
79,22 79,21 |
-0,28 % -0,22 |
79,45 78,68 |
865,51 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2050 20:34 |
40,6800 40,6800 |
+1,29 % 0,53 |
41,2700 40,6000 |
1,18 Mio. | |
First Solar Inc US3364331070 |
219,5000 20:34 |
222,0000 222,6300 |
-1,41 % -3,13 |
224,0000 217,7700 |
570,65 Tsd. | |
FirstEnergy Corp US3379321074 |
43,05 20:34 |
43,20 43,18 |
-0,31 % -0,14 |
43,31 42,99 |
753,95 Tsd. | |
Fiserv US3377381088 |
168,77 20:34 |
168,38 168,33 |
+0,26 % 0,44 |
169,21 168,06 |
1,05 Mio. | |
FMC Corp US3024913036 |
63,70 20:34 |
63,80 63,97 |
-0,42 % -0,27 |
64,09 63,21 |
221,42 Tsd. | |
Ford Motor Company US3453708600 |
10,95 20:34 |
10,85 10,85 |
+0,92 % 0,10 |
11,01 10,84 |
28,99 Mio. | |
Fortinet Inc US34959E1091 |
74,6010 20:34 |
75,6000 75,4200 |
-1,09 % -0,82 |
75,8100 74,4200 |
3,00 Mio. | |
Fortive Corporation US34959J1088 |
72,32 20:34 |
72,47 72,39 |
-0,10 % -0,07 |
72,91 72,10 |
811,71 Tsd. | |
Fox Corporation US35137L2043 |
37,8550 20:34 |
37,6900 37,5700 |
+0,76 % 0,29 |
37,8550 37,5500 |
224,25 Tsd. | |
Fox Corporation US35137L1052 |
40,7750 20:34 |
40,5000 40,4100 |
+0,90 % 0,37 |
40,7800 40,4100 |
992,80 Tsd. | |
Franklin Resources Inc US3546131018 |
20,49 20:34 |
20,01 19,78 |
+3,59 % 0,71 |
20,54 19,99 |
4,95 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,38 20:34 |
43,60 43,89 |
-1,16 % -0,51 |
43,69 43,01 |
4,17 Mio. | |
Garmin Ltd CH0114405324 |
178,31 20:34 |
178,63 178,46 |
-0,09 % -0,16 |
179,59 177,85 |
228,67 Tsd. |