S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,83 15:53 |
290,76 288,44 |
+0,83 % 2,39 |
291,44 290,53 |
40,70 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,66 15:55 |
78,68 78,52 |
+0,18 % 0,14 |
78,68 78,31 |
63,17 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6200 15:55 |
40,8700 40,6400 |
-0,05 % -0,02 |
40,9000 40,5400 |
151,14 Tsd. | |
First Solar Inc US3364331070 |
223,5700 15:55 |
222,0000 220,2000 |
+1,53 % 3,37 |
224,0000 219,4500 |
131,15 Tsd. | |
FirstEnergy Corp US3379321074 |
43,16 15:54 |
43,19 43,19 |
-0,07 % -0,03 |
43,27 43,10 |
112,83 Tsd. | |
Fiserv US3377381088 |
167,46 15:56 |
167,41 168,04 |
-0,35 % -0,59 |
168,04 166,86 |
104,85 Tsd. | |
FMC Corp US3024913036 |
63,69 15:55 |
63,87 63,31 |
+0,59 % 0,38 |
63,88 63,56 |
21,60 Tsd. | |
Ford Motor Company US3453708600 |
10,97 15:54 |
10,84 10,68 |
+2,67 % 0,29 |
10,97 10,83 |
8,43 Mio. | |
Fortinet Inc US34959E1091 |
74,9800 15:56 |
75,3000 75,5700 |
-0,78 % -0,59 |
75,3100 74,6400 |
247,74 Tsd. | |
Fortive Corporation US34959J1088 |
71,22 15:54 |
70,80 70,41 |
+1,15 % 0,81 |
71,66 70,79 |
234,85 Tsd. | |
Fox Corporation US35137L2043 |
37,0600 15:54 |
37,2000 37,1500 |
-0,24 % -0,09 |
37,2700 37,0600 |
26,51 Tsd. | |
Fox Corporation US35137L1052 |
39,9900 15:54 |
40,0600 40,0700 |
-0,20 % -0,08 |
40,2500 39,9900 |
64,75 Tsd. | |
Franklin Resources Inc US3546131018 |
21,96 15:55 |
22,65 22,62 |
-2,92 % -0,66 |
22,65 21,53 |
1,87 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,54 15:54 |
44,03 43,53 |
+0,02 % 0,01 |
44,12 43,51 |
634,86 Tsd. | |
Garmin Ltd CH0114405324 |
178,02 15:54 |
177,49 176,48 |
+0,87 % 1,54 |
178,40 177,24 |
12,66 Tsd. |