S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
289,70 18:01 |
290,76 288,44 |
+0,44 % 1,26 |
291,62 289,56 |
177,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,62 18:01 |
78,68 78,52 |
+0,13 % 0,10 |
78,74 78,14 |
358,64 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4450 18:01 |
40,8700 40,6400 |
-0,48 % -0,20 |
40,9000 40,3600 |
818,08 Tsd. | |
First Solar Inc US3364331070 |
222,9100 18:02 |
222,0000 220,2000 |
+1,23 % 2,71 |
224,2100 219,4500 |
379,35 Tsd. | |
FirstEnergy Corp US3379321074 |
43,23 18:01 |
43,19 43,19 |
+0,08 % 0,04 |
43,41 43,10 |
433,56 Tsd. | |
Fiserv US3377381088 |
167,21 18:02 |
167,41 168,04 |
-0,49 % -0,83 |
168,04 166,70 |
424,46 Tsd. | |
FMC Corp US3024913036 |
63,87 18:02 |
63,87 63,31 |
+0,88 % 0,56 |
64,35 63,20 |
120,07 Tsd. | |
Ford Motor Company US3453708600 |
10,80 18:02 |
10,84 10,68 |
+1,08 % 0,12 |
10,97 10,75 |
22,98 Mio. | |
Fortinet Inc US34959E1091 |
75,2400 18:02 |
75,3000 75,5700 |
-0,44 % -0,33 |
75,5400 74,6400 |
953,90 Tsd. | |
Fortive Corporation US34959J1088 |
71,63 18:02 |
70,80 70,41 |
+1,73 % 1,22 |
71,87 70,79 |
874,41 Tsd. | |
Fox Corporation US35137L2043 |
37,1600 18:02 |
37,2000 37,1500 |
+0,03 % 0,01 |
37,2700 37,0300 |
90,82 Tsd. | |
Fox Corporation US35137L1052 |
40,0916 18:02 |
40,0600 40,0700 |
+0,05 % 0,02 |
40,2500 39,9550 |
375,20 Tsd. | |
Franklin Resources Inc US3546131018 |
20,65 18:02 |
22,65 22,62 |
-8,71 % -1,97 |
22,65 20,55 |
10,29 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,66 18:02 |
44,03 43,53 |
+0,30 % 0,13 |
44,12 43,47 |
2,26 Mio. | |
Garmin Ltd CH0114405324 |
177,79 18:01 |
177,49 176,48 |
+0,74 % 1,31 |
178,40 177,11 |
152,54 Tsd. |