S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,77 19:18 |
292,60 291,52 |
+0,09 % 0,25 |
294,46 290,67 |
310,38 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,90 19:18 |
79,22 79,21 |
-0,39 % -0,31 |
79,45 78,68 |
677,55 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0750 19:18 |
40,6800 40,6800 |
+0,97 % 0,40 |
41,1100 40,6000 |
876,05 Tsd. | |
First Solar Inc US3364331070 |
219,1700 19:18 |
222,0000 222,6300 |
-1,55 % -3,46 |
224,0000 218,0000 |
438,28 Tsd. | |
FirstEnergy Corp US3379321074 |
43,07 19:18 |
43,20 43,18 |
-0,25 % -0,11 |
43,31 43,03 |
411,62 Tsd. | |
Fiserv US3377381088 |
168,62 19:18 |
168,38 168,33 |
+0,17 % 0,29 |
169,21 168,29 |
872,10 Tsd. | |
FMC Corp US3024913036 |
63,76 19:18 |
63,80 63,97 |
-0,33 % -0,21 |
64,09 63,21 |
170,53 Tsd. | |
Ford Motor Company US3453708600 |
10,95 19:18 |
10,85 10,85 |
+0,88 % 0,10 |
11,01 10,84 |
23,82 Mio. | |
Fortinet Inc US34959E1091 |
74,7100 19:18 |
75,6000 75,4200 |
-0,94 % -0,71 |
75,8100 74,4200 |
2,63 Mio. | |
Fortive Corporation US34959J1088 |
72,70 19:18 |
72,47 72,39 |
+0,43 % 0,31 |
72,91 72,10 |
522,93 Tsd. | |
Fox Corporation US35137L2043 |
37,6900 19:18 |
37,6900 37,5700 |
+0,32 % 0,12 |
37,7500 37,5500 |
157,24 Tsd. | |
Fox Corporation US35137L1052 |
40,6000 19:18 |
40,5000 40,4100 |
+0,47 % 0,19 |
40,6550 40,4100 |
775,72 Tsd. | |
Franklin Resources Inc US3546131018 |
20,48 19:18 |
20,01 19,78 |
+3,54 % 0,70 |
20,54 19,99 |
4,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,44 19:18 |
43,60 43,89 |
-1,03 % -0,45 |
43,69 43,01 |
3,43 Mio. | |
Garmin Ltd CH0114405324 |
178,31 19:18 |
178,63 178,46 |
-0,09 % -0,16 |
179,59 178,10 |
173,29 Tsd. |