S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,84 16:10 |
290,76 288,44 |
+0,83 % 2,40 |
291,44 290,53 |
66,17 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,51 16:11 |
78,68 78,52 |
-0,01 % -0,01 |
78,74 78,31 |
101,27 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5750 16:11 |
40,8700 40,6400 |
-0,16 % -0,07 |
40,9000 40,4700 |
244,93 Tsd. | |
First Solar Inc US3364331070 |
223,3400 16:11 |
222,0000 220,2000 |
+1,43 % 3,14 |
224,2100 219,4500 |
181,43 Tsd. | |
FirstEnergy Corp US3379321074 |
43,16 16:12 |
43,19 43,19 |
-0,07 % -0,03 |
43,27 43,10 |
160,91 Tsd. | |
Fiserv US3377381088 |
167,11 16:12 |
167,41 168,04 |
-0,55 % -0,93 |
168,04 166,86 |
148,78 Tsd. | |
FMC Corp US3024913036 |
63,40 16:11 |
63,87 63,31 |
+0,14 % 0,09 |
63,88 63,40 |
31,65 Tsd. | |
Ford Motor Company US3453708600 |
10,92 16:11 |
10,84 10,68 |
+2,20 % 0,24 |
10,97 10,83 |
11,45 Mio. | |
Fortinet Inc US34959E1091 |
75,2800 16:12 |
75,3000 75,5700 |
-0,38 % -0,29 |
75,4300 74,6400 |
368,16 Tsd. | |
Fortive Corporation US34959J1088 |
71,20 16:12 |
70,80 70,41 |
+1,12 % 0,79 |
71,66 70,79 |
347,68 Tsd. | |
Fox Corporation US35137L2043 |
37,0950 16:12 |
37,2000 37,1500 |
-0,15 % -0,06 |
37,2700 37,0400 |
37,34 Tsd. | |
Fox Corporation US35137L1052 |
40,0400 16:12 |
40,0600 40,0700 |
-0,07 % -0,03 |
40,2500 39,9800 |
101,89 Tsd. | |
Franklin Resources Inc US3546131018 |
21,81 16:11 |
22,65 22,62 |
-3,60 % -0,82 |
22,65 21,53 |
2,69 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,63 16:11 |
44,03 43,53 |
+0,23 % 0,10 |
44,12 43,51 |
928,01 Tsd. | |
Garmin Ltd CH0114405324 |
177,53 16:10 |
177,49 176,48 |
+0,59 % 1,05 |
178,40 177,11 |
61,70 Tsd. |