S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,41 19:04 |
290,76 288,44 |
+0,68 % 1,97 |
291,62 289,29 |
227,87 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,77 19:04 |
78,68 78,52 |
+0,32 % 0,25 |
78,77 78,14 |
535,94 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5100 19:04 |
40,8700 40,6400 |
-0,32 % -0,13 |
40,9000 40,3600 |
1,03 Mio. | |
First Solar Inc US3364331070 |
223,1550 19:05 |
222,0000 220,2000 |
+1,34 % 2,96 |
224,2100 219,4500 |
453,43 Tsd. | |
FirstEnergy Corp US3379321074 |
43,36 19:04 |
43,19 43,19 |
+0,39 % 0,17 |
43,41 43,10 |
574,59 Tsd. | |
Fiserv US3377381088 |
167,65 19:04 |
167,41 168,04 |
-0,23 % -0,39 |
168,04 166,70 |
561,28 Tsd. | |
FMC Corp US3024913036 |
63,98 19:03 |
63,87 63,31 |
+1,06 % 0,67 |
64,35 63,20 |
166,06 Tsd. | |
Ford Motor Company US3453708600 |
10,85 19:04 |
10,84 10,68 |
+1,54 % 0,17 |
10,97 10,75 |
26,79 Mio. | |
Fortinet Inc US34959E1091 |
75,5901 19:03 |
75,3000 75,5700 |
+0,03 % 0,02 |
75,6499 74,6400 |
1,27 Mio. | |
Fortive Corporation US34959J1088 |
71,88 19:04 |
70,80 70,41 |
+2,09 % 1,47 |
71,89 70,79 |
1,06 Mio. | |
Fox Corporation US35137L2043 |
37,2300 19:03 |
37,2000 37,1500 |
+0,22 % 0,08 |
37,2700 37,0300 |
122,50 Tsd. | |
Fox Corporation US35137L1052 |
40,1750 19:04 |
40,0600 40,0700 |
+0,26 % 0,11 |
40,2500 39,9550 |
492,62 Tsd. | |
Franklin Resources Inc US3546131018 |
20,87 19:05 |
22,65 22,62 |
-7,74 % -1,75 |
22,65 20,55 |
11,87 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,86 19:04 |
44,03 43,53 |
+0,75 % 0,33 |
44,12 43,47 |
2,93 Mio. | |
Garmin Ltd CH0114405324 |
178,34 19:03 |
177,49 176,48 |
+1,05 % 1,86 |
178,61 177,11 |
228,83 Tsd. |