S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,73 16:06 |
292,60 291,52 |
+0,07 % 0,21 |
294,46 290,67 |
69,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,17 16:05 |
79,22 79,21 |
-0,05 % -0,04 |
79,45 78,95 |
108,17 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7800 16:05 |
40,6800 40,6800 |
+0,25 % 0,10 |
41,1100 40,6800 |
164,64 Tsd. | |
First Solar Inc US3364331070 |
222,0000 16:06 |
222,0000 222,6300 |
-0,28 % -0,63 |
224,0000 221,8000 |
117,08 Tsd. | |
FirstEnergy Corp US3379321074 |
43,10 16:05 |
43,20 43,18 |
-0,19 % -0,08 |
43,24 43,03 |
87,41 Tsd. | |
Fiserv US3377381088 |
168,90 16:05 |
168,38 168,33 |
+0,34 % 0,57 |
169,21 168,34 |
497,52 Tsd. | |
FMC Corp US3024913036 |
63,49 16:04 |
63,80 63,97 |
-0,76 % -0,49 |
64,09 63,21 |
27,32 Tsd. | |
Ford Motor Company US3453708600 |
10,97 16:05 |
10,85 10,85 |
+1,14 % 0,12 |
10,99 10,84 |
5,97 Mio. | |
Fortinet Inc US34959E1091 |
75,6400 16:05 |
75,6000 75,4200 |
+0,29 % 0,22 |
75,8100 75,1600 |
377,37 Tsd. | |
Fortive Corporation US34959J1088 |
72,32 16:05 |
72,47 72,39 |
-0,10 % -0,07 |
72,80 72,10 |
152,94 Tsd. | |
Fox Corporation US35137L2043 |
37,6300 16:05 |
37,6900 37,5700 |
+0,16 % 0,06 |
37,6950 37,5600 |
37,22 Tsd. | |
Fox Corporation US35137L1052 |
40,4850 16:05 |
40,5000 40,4100 |
+0,19 % 0,08 |
40,5700 40,4100 |
105,27 Tsd. | |
Franklin Resources Inc US3546131018 |
20,39 16:06 |
20,01 19,78 |
+3,06 % 0,61 |
20,54 19,99 |
1,27 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,14 16:06 |
43,60 43,89 |
-1,71 % -0,75 |
43,69 43,14 |
1,00 Mio. | |
Garmin Ltd CH0114405324 |
178,90 16:06 |
178,63 178,46 |
+0,25 % 0,44 |
179,59 178,33 |
36,36 Tsd. |