S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,65 15:58 |
290,76 288,44 |
+0,76 % 2,21 |
291,44 290,53 |
42,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,66 15:58 |
78,68 78,52 |
+0,18 % 0,14 |
78,74 78,31 |
71,25 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5900 15:58 |
40,8700 40,6400 |
-0,12 % -0,05 |
40,9000 40,5400 |
156,08 Tsd. | |
First Solar Inc US3364331070 |
223,3800 15:58 |
222,0000 220,2000 |
+1,44 % 3,18 |
224,1600 219,4500 |
141,67 Tsd. | |
FirstEnergy Corp US3379321074 |
43,22 15:58 |
43,19 43,19 |
+0,07 % 0,03 |
43,27 43,10 |
123,44 Tsd. | |
Fiserv US3377381088 |
167,49 15:59 |
167,41 168,04 |
-0,33 % -0,55 |
168,04 166,86 |
113,26 Tsd. | |
FMC Corp US3024913036 |
63,70 15:58 |
63,87 63,31 |
+0,62 % 0,39 |
63,88 63,56 |
22,96 Tsd. | |
Ford Motor Company US3453708600 |
10,89 16:00 |
10,84 10,68 |
+1,92 % 0,21 |
10,97 10,83 |
9,76 Mio. | |
Fortinet Inc US34959E1091 |
75,0350 15:59 |
75,3000 75,5700 |
-0,71 % -0,54 |
75,3100 74,6400 |
280,03 Tsd. | |
Fortive Corporation US34959J1088 |
71,20 15:58 |
70,80 70,41 |
+1,11 % 0,79 |
71,66 70,79 |
244,30 Tsd. | |
Fox Corporation US35137L2043 |
37,1000 15:58 |
37,2000 37,1500 |
-0,13 % -0,05 |
37,2700 37,0600 |
29,21 Tsd. | |
Fox Corporation US35137L1052 |
40,0500 15:59 |
40,0600 40,0700 |
-0,05 % -0,02 |
40,2500 39,9900 |
74,11 Tsd. | |
Franklin Resources Inc US3546131018 |
21,98 15:59 |
22,65 22,62 |
-2,85 % -0,65 |
22,65 21,53 |
1,93 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,64 15:59 |
44,03 43,53 |
+0,25 % 0,11 |
44,12 43,51 |
739,13 Tsd. | |
Garmin Ltd CH0114405324 |
178,03 15:57 |
177,49 176,48 |
+0,88 % 1,55 |
178,40 177,24 |
15,33 Tsd. |