S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,66 20:27 |
292,60 291,52 |
+0,39 % 1,14 |
294,46 290,67 |
404,86 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,97 20:27 |
79,22 79,21 |
-0,30 % -0,24 |
79,45 78,68 |
850,16 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2550 20:28 |
40,6800 40,6800 |
+1,41 % 0,58 |
41,2700 40,6000 |
1,15 Mio. | |
First Solar Inc US3364331070 |
218,5500 20:28 |
222,0000 222,6300 |
-1,83 % -4,08 |
224,0000 217,7700 |
533,30 Tsd. | |
FirstEnergy Corp US3379321074 |
43,08 20:27 |
43,20 43,18 |
-0,24 % -0,11 |
43,31 42,99 |
724,62 Tsd. | |
Fiserv US3377381088 |
168,72 20:27 |
168,38 168,33 |
+0,23 % 0,39 |
169,21 168,06 |
1,03 Mio. | |
FMC Corp US3024913036 |
63,65 20:26 |
63,80 63,97 |
-0,50 % -0,32 |
64,09 63,21 |
218,46 Tsd. | |
Ford Motor Company US3453708600 |
10,94 20:27 |
10,85 10,85 |
+0,80 % 0,09 |
11,01 10,84 |
28,58 Mio. | |
Fortinet Inc US34959E1091 |
74,6000 20:27 |
75,6000 75,4200 |
-1,09 % -0,82 |
75,8100 74,4200 |
2,97 Mio. | |
Fortive Corporation US34959J1088 |
72,27 20:27 |
72,47 72,39 |
-0,17 % -0,12 |
72,91 72,10 |
796,54 Tsd. | |
Fox Corporation US35137L2043 |
37,8300 20:26 |
37,6900 37,5700 |
+0,69 % 0,26 |
37,8350 37,5500 |
213,80 Tsd. | |
Fox Corporation US35137L1052 |
40,7600 20:27 |
40,5000 40,4100 |
+0,87 % 0,35 |
40,7600 40,4100 |
973,35 Tsd. | |
Franklin Resources Inc US3546131018 |
20,45 20:27 |
20,01 19,78 |
+3,36 % 0,67 |
20,54 19,99 |
4,88 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,36 20:27 |
43,60 43,89 |
-1,21 % -0,53 |
43,69 43,01 |
4,13 Mio. | |
Garmin Ltd CH0114405324 |
178,19 20:27 |
178,63 178,46 |
-0,15 % -0,27 |
179,59 177,85 |
224,25 Tsd. |