S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
308,05 20:59 |
306,62 306,62 |
+0,47 % 1,43 |
308,19 304,02 |
670,29 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,20 20:59 |
76,53 76,04 |
-1,10 % -0,84 |
76,53 74,86 |
1,47 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9300 20:59 |
40,8500 40,2300 |
+1,74 % 0,70 |
41,0350 40,0100 |
4,67 Mio. | |
First Solar Inc US3364331070 |
215,7600 20:59 |
214,0000 213,5800 |
+1,02 % 2,18 |
218,3500 211,7887 |
1,40 Mio. | |
FirstEnergy Corp US3379321074 |
39,42 20:59 |
39,66 39,46 |
-0,10 % -0,04 |
39,71 39,24 |
1,07 Mio. | |
Fiserv US3377381088 |
155,92 20:59 |
158,39 157,69 |
-1,12 % -1,77 |
158,81 155,55 |
1,34 Mio. | |
FMC Corp US3024913036 |
57,49 20:58 |
59,76 59,95 |
-4,10 % -2,46 |
59,76 56,70 |
1,01 Mio. | |
Ford Motor Company US3453708600 |
13,99 20:59 |
14,49 14,55 |
-3,88 % -0,57 |
14,50 13,97 |
55,24 Mio. | |
Fortinet Inc US34959E1091 |
58,2000 20:59 |
58,1200 58,1300 |
+0,12 % 0,07 |
58,7800 57,5800 |
4,86 Mio. | |
Fortive Corporation US34959J1088 |
75,70 20:59 |
77,23 77,09 |
-1,80 % -1,39 |
77,23 75,63 |
674,96 Tsd. | |
Fox Corporation US35137L2043 |
34,3300 20:58 |
34,7500 34,6100 |
-0,81 % -0,28 |
34,9400 34,2100 |
381,07 Tsd. | |
Fox Corporation US35137L1052 |
36,8900 20:59 |
37,0800 37,1000 |
-0,57 % -0,21 |
37,2300 36,8200 |
880,97 Tsd. | |
Franklin Resources Inc US3546131018 |
23,42 20:59 |
23,53 23,60 |
-0,76 % -0,18 |
23,68 23,37 |
1,01 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,04 20:59 |
45,68 45,92 |
+0,25 % 0,12 |
46,30 45,47 |
6,28 Mio. | |
Garmin Ltd CH0114405324 |
170,25 20:57 |
171,08 171,08 |
-0,49 % -0,83 |
171,78 169,20 |
445,07 Tsd. |