S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,52 21:37 |
290,76 288,44 |
+1,41 % 4,08 |
292,63 289,29 |
425,48 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,00 21:37 |
78,68 78,52 |
+0,61 % 0,48 |
79,01 78,14 |
1,09 Mio. | |
Fifth Third Bancorp US3167731005 |
40,5200 21:36 |
40,8700 40,6400 |
-0,30 % -0,12 |
40,9000 40,3600 |
1,72 Mio. | |
First Solar Inc US3364331070 |
223,2100 21:36 |
222,0000 220,2000 |
+1,37 % 3,01 |
224,4200 219,4500 |
688,73 Tsd. | |
FirstEnergy Corp US3379321074 |
43,17 21:36 |
43,19 43,19 |
-0,06 % -0,03 |
43,41 43,10 |
1,16 Mio. | |
Fiserv US3377381088 |
167,75 21:37 |
167,41 168,04 |
-0,17 % -0,29 |
168,04 166,70 |
1,11 Mio. | |
FMC Corp US3024913036 |
63,81 21:36 |
63,87 63,31 |
+0,79 % 0,50 |
64,35 63,20 |
272,61 Tsd. | |
Ford Motor Company US3453708600 |
10,85 21:37 |
10,84 10,68 |
+1,59 % 0,17 |
10,97 10,75 |
39,60 Mio. | |
Fortinet Inc US34959E1091 |
75,5000 21:37 |
75,3000 75,5700 |
-0,09 % -0,07 |
75,8000 74,6400 |
1,98 Mio. | |
Fortive Corporation US34959J1088 |
72,25 21:37 |
70,80 70,41 |
+2,61 % 1,84 |
72,32 70,79 |
1,47 Mio. | |
Fox Corporation US35137L2043 |
37,3600 21:36 |
37,2000 37,1500 |
+0,57 % 0,21 |
37,3900 37,0300 |
221,30 Tsd. | |
Fox Corporation US35137L1052 |
40,2950 21:37 |
40,0600 40,0700 |
+0,56 % 0,23 |
40,3300 39,9550 |
930,41 Tsd. | |
Franklin Resources Inc US3546131018 |
19,91 21:37 |
22,65 22,62 |
-12,00 % -2,72 |
22,65 19,65 |
19,10 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,85 21:37 |
44,03 43,53 |
+0,74 % 0,32 |
44,12 43,47 |
4,06 Mio. | |
Garmin Ltd CH0114405324 |
178,64 21:37 |
177,49 176,48 |
+1,22 % 2,16 |
178,80 177,11 |
355,13 Tsd. |