S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,63 20:20 |
287,99 288,42 |
-0,27 % -0,79 |
289,00 286,46 |
260,40 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,65 20:21 |
79,41 79,16 |
-0,65 % -0,52 |
79,42 78,36 |
709,27 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8650 20:21 |
41,0000 41,0700 |
-0,50 % -0,21 |
41,0400 40,6050 |
1,61 Mio. | |
First Solar Inc US3364331070 |
220,1700 20:21 |
227,0200 228,3800 |
-3,59 % -8,21 |
230,8900 217,1850 |
1,27 Mio. | |
FirstEnergy Corp US3379321074 |
43,17 20:21 |
42,87 42,86 |
+0,71 % 0,31 |
43,26 42,87 |
1,38 Mio. | |
Fiserv US3377381088 |
167,41 20:21 |
169,75 167,91 |
-0,30 % -0,50 |
169,77 167,03 |
766,35 Tsd. | |
FMC Corp US3024913036 |
63,80 20:20 |
64,78 65,20 |
-2,15 % -1,40 |
65,33 63,58 |
394,49 Tsd. | |
Ford Motor Company US3453708600 |
10,74 20:21 |
10,70 10,72 |
+0,14 % 0,02 |
10,79 10,61 |
23,56 Mio. | |
Fortinet Inc US34959E1091 |
75,5400 20:21 |
75,0000 74,7700 |
+1,03 % 0,77 |
76,3100 74,7700 |
2,48 Mio. | |
Fortive Corporation US34959J1088 |
70,35 20:21 |
70,50 70,56 |
-0,30 % -0,21 |
70,73 70,23 |
737,89 Tsd. | |
Fox Corporation US35137L2043 |
36,9900 20:21 |
36,7900 36,8800 |
+0,30 % 0,11 |
37,1350 36,7500 |
295,70 Tsd. | |
Fox Corporation US35137L1052 |
39,9050 20:21 |
39,5500 39,7000 |
+0,52 % 0,21 |
40,0250 39,5000 |
972,39 Tsd. | |
Franklin Resources Inc US3546131018 |
22,64 20:21 |
22,65 22,73 |
-0,42 % -0,10 |
22,80 22,56 |
1,42 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,58 20:21 |
44,44 44,25 |
-1,53 % -0,68 |
44,64 43,45 |
4,82 Mio. | |
Garmin Ltd CH0114405324 |
176,29 20:20 |
176,12 175,91 |
+0,21 % 0,38 |
177,37 175,60 |
204,54 Tsd. |