S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,21 16:35 |
287,99 288,42 |
-0,42 % -1,22 |
289,00 287,17 |
73,21 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,69 16:35 |
79,41 79,16 |
-0,59 % -0,47 |
79,42 78,36 |
214,15 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9200 16:35 |
41,0000 41,0700 |
-0,37 % -0,15 |
41,0400 40,7800 |
554,45 Tsd. | |
First Solar Inc US3364331070 |
222,6500 16:35 |
227,0200 228,3800 |
-2,51 % -5,73 |
230,8900 222,0000 |
444,01 Tsd. | |
FirstEnergy Corp US3379321074 |
43,12 16:35 |
42,87 42,86 |
+0,59 % 0,26 |
43,21 42,87 |
319,82 Tsd. | |
Fiserv US3377381088 |
167,91 16:35 |
169,75 167,91 |
+0,00 % 0,00 |
169,77 167,68 |
248,36 Tsd. | |
FMC Corp US3024913036 |
64,85 16:35 |
64,78 65,20 |
-0,54 % -0,36 |
65,33 64,51 |
111,68 Tsd. | |
Ford Motor Company US3453708600 |
10,75 16:35 |
10,70 10,72 |
+0,28 % 0,03 |
10,77 10,61 |
8,30 Mio. | |
Fortinet Inc US34959E1091 |
76,2000 16:35 |
75,0000 74,7700 |
+1,91 % 1,43 |
76,2200 74,7700 |
878,94 Tsd. | |
Fortive Corporation US34959J1088 |
70,55 16:35 |
70,50 70,56 |
-0,02 % -0,02 |
70,73 70,29 |
189,73 Tsd. | |
Fox Corporation US35137L2043 |
37,0400 16:35 |
36,7900 36,8800 |
+0,43 % 0,16 |
37,1350 36,7500 |
91,45 Tsd. | |
Fox Corporation US35137L1052 |
39,9300 16:35 |
39,5500 39,7000 |
+0,58 % 0,23 |
40,0250 39,5000 |
282,85 Tsd. | |
Franklin Resources Inc US3546131018 |
22,68 16:35 |
22,65 22,73 |
-0,24 % -0,06 |
22,73 22,57 |
253,36 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,81 16:35 |
44,44 44,25 |
-0,99 % -0,44 |
44,64 43,71 |
1,99 Mio. | |
Garmin Ltd CH0114405324 |
176,70 16:35 |
176,12 175,91 |
+0,45 % 0,79 |
177,37 176,00 |
54,02 Tsd. |